24H 最高$264.74
24H 最低$253.36
今日开盘$260.33
24H 成交量$4.97万
流通市值—
24H 涨跌额(-$2.50)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NEWTNewton Protocol
|
$0.04564 | $0.04573 | $0.04204 | $26.81万 | $971.66万 | 5.06% |
| 100 |
PLUMEPlume
|
$0.0158 | $0.01672 | $0.01522 | $346.28万 | $1.09亿 | -0.63% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 328 |
GNSGNS
|
$0.43 | $0.467 | $0.378 | $51.70万 | — | 12.57% |
| 653 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.61万 | $4,534.14万 | 1.48% |
| 278 |
ENSEthereum Name Service
|
$5.33 | $5.42 | $5.10 | $67.35万 | $2.27亿 | 1.72% |
| 184 |
BABYBabylon
|
$0.01356 | $0.01474 | $0.01338 | $115.92万 | $1,046.63万 | -6.61% |
| 92 |
SEISei
|
$0.05265 | $0.05453 | $0.051 | $411.72万 | $3.60亿 | 1.09% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 470 |
ARMBArm (bStocks Tokenized Stock)
|
$230.12 | $237.34 | $224.90 | $28.35万 | $190.85万 | -0.90% |
| 70 |
ZAMAZama
|
$0.07638 | $0.07788 | $0.07239 | $625.78万 | $1.98亿 | 2.10% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 464 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 245 |
FOGOFogo
|
$0.00309 | $0.00315 | $0.00295 | $78.64万 | $1,652.10万 | -0.32% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
PROVESuccinct
|
$0.2007 | $0.2065 | $0.1898 | $107.62万 | $3,932.85万 | 4.31% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.42 | $82.08 | $78.80 | $1,995.91万 | $1.61亿 | 1.09% |
| 518 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.53万 | $2,801.09万 | 2.07% |
| 621 |
PENGBPENGB
|
$59.16 | $61.47 | $57.73 | $12.52万 | — | 0.41% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Blur - 数字货币市值
Hedera - 数字货币市值
Artificial Inu - 比特币
LayerZero - 比特币行情
EUR - 比特币
Internet - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - 比特币行情
Celo - 比特币
恒星币 - 加密货币行情
Bittensor - 比特币行情
Plume - 数字货币市值
Particle - 以太坊ETH价格
USD.AI - 数字货币市值
恒星币 - 数字货币市值
RWUSD - 比特币行情
Chainlink - 币种排行
Blur - BTC行情
币安币 - BTC行情
PAX Gold - 比特币行情
应用链 - 数字货币市值
First Digital - 比特币
比特币 - BTC行情
比特币 - 加密货币行情
Official Trump - 数字货币市值
Sui - 加密货币行情
Uniswap - 比特币行情
Nillion - 数字货币市值
Pepe - 币种排行
Polkadot - BTC行情
Particle - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Katana - 比特币
莱特币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Caldera - 币种排行
USD.AI - 比特币行情
Starknet - 以太坊ETH价格
瑞波币 - 以太坊ETH价格