24H 最高$0.1776
24H 最低$0.1629
今日开盘$0.1716
24H 成交量$87.87万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEWTNewton Protocol
|
$0.04384 | $0.04423 | $0.03996 | $83.94万 | $928.51万 | 5.18% |
| 107 |
PLUMEPlume
|
$0.01534 | $0.0154 | $0.01366 | $392.84万 | $1.03亿 | 3.37% |
| 501 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 472 |
GNSGNS
|
$0.375 | $0.396 | $0.353 | $37.70万 | — | -4.34% |
| 659 |
XNO纳米币
|
$0.327 | $0.33 | $0.311 | $9.88万 | $4,306.99万 | 1.87% |
| 164 |
ENSEthereum Name Service
|
$4.97 | $4.97 | $4.55 | $190.78万 | $2.08亿 | 1.43% |
| 278 |
BABYBabylon
|
$0.01269 | $0.01291 | $0.01179 | $83.45万 | $2,471.70万 | 2.01% |
| 101 |
SEISei
|
$0.04962 | $0.0497 | $0.04511 | $423.31万 | $3.24亿 | 3.10% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 354 |
ARMBArm (bStocks Tokenized Stock)
|
$207.12 | $213.32 | $199.16 | $58.54万 | $190.85万 | -2.16% |
| 78 |
ZAMAZama
|
$0.06875 | $0.06929 | $0.059 | $739.85万 | $1.68亿 | 2.51% |
| 413 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 431 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 534 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 409 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $47.88万 | $1,537.63万 | 5.50% |
| 236 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 155 |
PROVESuccinct
|
$0.2069 | $0.2074 | $0.1657 | $209.40万 | $3,886.97万 | 7.93% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.09 | $77.25 | $71.16 | $3,376.70万 | $1.48亿 | -3.52% |
| 570 |
STEEM斯蒂姆币
|
$0.04857 | $0.04869 | $0.04634 | $22.64万 | $2,701.08万 | 1.80% |
| 657 |
PENGBPENGB
|
$52.2 | $55.57 | $50.45 | $10.38万 | — | -4.64% |
相关站点
共 40 个
NEAR Protocol - 比特币
Aave - BTC行情
以太坊 - 数字货币市值
Ripple USD - 加密货币行情
Worldcoin - 以太坊ETH价格
Zama - BTC行情
Internet - 比特币
Ondo - 币种排行
Particle - 加密货币行情
币安币 - BTC行情
Optimism - BTC行情
Ripple USD - 比特币
Ondo - 加密货币行情
达世币 - 比特币行情
Blur - 以太坊ETH价格
Aster - 加密货币行情
达世币 - 比特币
恒星币 - 币种排行
Celo - BTC行情
Solana - 比特币
Quant - 数字货币市值
恒星币 - BTC行情
狗币 - 加密货币行情
Ethena - BTC行情
Sui - 币种排行
Injective - 币种排行
Curve DAO - 以太坊ETH价格
Particle - 比特币
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
Optimism - 比特币行情
USDC - 比特币
Eurite - 加密货币行情
Optimism - 加密货币行情
Tokamak - 加密货币行情
瑞波币 - 数字货币市值
Internet - 以太坊ETH价格
Pyth Network - 数字货币市值
Official Trump - 以太坊ETH价格
应用链 - 币种排行