24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1419
24H 成交量$76.58万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04316 | $25.81万 | $949.66万 | 3.84% |
| 92 |
PLUMEPlume
|
$0.01625 | $0.01631 | $0.01554 | $339.22万 | $1.08亿 | 4.10% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 440 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.49万 | — | 2.30% |
| 664 |
XNO纳米币
|
$0.337 | $0.34 | $0.329 | $5.32万 | $4,466.08万 | 2.43% |
| 197 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $99.68万 | $2.17亿 | 4.72% |
| 136 |
BABYBabylon
|
$0.01492 | $0.01504 | $0.01378 | $177.80万 | $7,069.34万 | 7.26% |
| 111 |
SEISei
|
$0.05352 | $0.05377 | $0.05153 | $238.70万 | $3.54亿 | 3.72% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.27 | $232.77 | $222.33 | $13.37万 | $200.07万 | 3.74% |
| 64 |
ZAMAZama
|
$0.07862 | $0.07948 | $0.07176 | $611.20万 | $1.92亿 | 9.54% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 225 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $82.61万 | $1,779.16万 | 3.43% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.56万 | $3,685.24万 | 5.17% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.97 | $82.34 | $78.60 | $1,900.91万 | $1.55亿 | 3.81% |
| 434 |
STEEM斯蒂姆币
|
$0.04886 | $0.04917 | $0.04771 | $29.27万 | $2,734.26万 | 0.54% |
| 611 |
PENGBPENGB
|
$60.65 | $61.14 | $55.45 | $11.19万 | — | 9.36% |
相关站点
共 40 个
Hedera - 加密货币行情
Zama - 数字货币市值
NFP - 比特币
Aster - 币种排行
Ondo - BTC行情
RWUSD - 币种排行
Solana - 比特币
Nillion - 数字货币市值
First Digital - BTC行情
莱特币 - 加密货币行情
比特现金 - 币种排行
恒星币 - 加密货币行情
狗币 - 比特币
Animecoin - BTC行情
Pump.fun - 以太坊ETH价格
比特现金 - 比特币
Gram - 加密货币行情
Tutorial - 以太坊ETH价格
Ripple USD - 比特币行情
Ripple USD - 比特币行情
Pepe - 以太坊ETH价格
USD1 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Initia - 加密货币行情
Hedera - 加密货币行情
Artificial - 币种排行
Tether Gold - BTC行情
比特现金 - 数字货币市值
Polkadot - 数字货币市值
Vana - 币种排行
MegaETH - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 币种排行
Plasma - 币种排行
Quant - 比特币
Aster - 数字货币市值
大零币 - 以太坊ETH价格
Filecoin - 币种排行
Blur - 以太坊ETH价格
Plasma - 加密货币行情