24H 最高$0.2101
24H 最低$0.1956
今日开盘$0.2042
24H 成交量$2,509.43万
流通市值$77.47亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
NEWTNewton Protocol
|
$0.04828 | $0.05096 | $0.04204 | $174.51万 | $971.66万 | 10.05% |
| 105 |
PLUMEPlume
|
$0.01556 | $0.01672 | $0.01522 | $325.93万 | $1.09亿 | -5.01% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 263 |
GNSGNS
|
$0.427 | $0.467 | $0.378 | $72.06万 | — | 12.07% |
| 652 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $8.60万 | $4,534.14万 | -1.47% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $65.73万 | $2.27亿 | -0.57% |
| 186 |
BABYBabylon
|
$0.01339 | $0.01474 | $0.01327 | $114.64万 | $1,046.63万 | -7.85% |
| 93 |
SEISei
|
$0.05177 | $0.05453 | $0.051 | $406.57万 | $3.60亿 | -2.52% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.69 | $237.34 | $224.90 | $29.76万 | $190.85万 | -2.92% |
| 71 |
ZAMAZama
|
$0.07478 | $0.07788 | $0.07239 | $624.49万 | $1.98亿 | -0.63% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 257 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $73.75万 | $1,652.10万 | -2.26% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 182 |
PROVESuccinct
|
$0.1998 | $0.2065 | $0.1898 | $117.30万 | $3,932.85万 | 3.68% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $82.08 | $78.75 | $1,899.13万 | $1.61亿 | -0.66% |
| 520 |
STEEM斯蒂姆币
|
$0.04952 | $0.05007 | $0.04744 | $22.36万 | $2,801.09万 | 0.65% |
| 618 |
PENGBPENGB
|
$58.48 | $61.47 | $57.73 | $12.92万 | — | -3.03% |
相关站点
共 40 个
Sei - 比特币行情
Pudgy Penguins - 比特币
Gitcoin - 数字货币市值
LayerZero - BTC行情
Injective - 比特币行情
Official Trump - 比特币行情
LITEB - 币种排行
JasmyCoin - 加密货币行情
达世币 - 比特币行情
Plasma - 加密货币行情
Initia - 加密货币行情
United Stables - 比特币
Huma Finance - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - BTC行情
波场 - BTC行情
Pump.fun - 比特币
United Stables - 比特币行情
Caldera - 加密货币行情
Quant - 数字货币市值
Avalanche - 比特币
狗币 - 币种排行
Pyth Network - 比特币行情
Polkadot - 币种排行
Starknet - 比特币行情
币安币 - 比特币
牛来 - 数字货币市值
Bittensor - 比特币
USDC - 加密货币行情
Aster - 比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
Raydium - BTC行情
以太坊 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Arbitrum - 加密货币行情