24H 最高$3.02
24H 最低$2.90
今日开盘$3
24H 成交量$1.27万
流通市值—
24H 涨跌额(-$0.04)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NEWTNewton Protocol
|
$0.04237 | $0.04518 | $0.04231 | $24.94万 | $945.91万 | -5.68% |
| 100 |
PLUMEPlume
|
$0.01544 | $0.01672 | $0.01531 | $333.77万 | $1.10亿 | -4.99% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.95万 | — | -3.28% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.48% |
| 241 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $77.02万 | $2.25亿 | -3.58% |
| 117 |
BABYBabylon
|
$0.01389 | $0.01523 | $0.01382 | $238.72万 | $1,061.69万 | -3.61% |
| 96 |
SEISei
|
$0.05122 | $0.05453 | $0.051 | $343.88万 | $3.65亿 | -4.49% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.14 | $237.34 | $224.90 | $27.76万 | $196.99万 | -2.25% |
| 77 |
ZAMAZama
|
$0.07376 | $0.07948 | $0.07358 | $532.62万 | $1.95亿 | -4.60% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $97.68万 | $1,659.52万 | -7.72% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 459 |
PROVESuccinct
|
$0.1911 | $0.1957 | $0.1898 | $27.63万 | $3,777.06万 | -2.25% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.11 | $82.66 | $78.91 | $1,626.98万 | $1.60亿 | -2.91% |
| 501 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.92万 | $2,772.73万 | -0.69% |
| 600 |
PENGBPENGB
|
$57.92 | $61.47 | $57.73 | $13.77万 | — | -4.42% |
相关站点
共 40 个
波场 - 加密货币行情
StraitsX XUSD - 数字货币市值
MarsCoin - 数字货币市值
Bittensor - 以太坊ETH价格
Plume - BTC行情
QQQB - 加密货币行情
Pump.fun - 比特币
Plume - BTC行情
比特现金 - BTC行情
Ondo - 以太坊ETH价格
Filecoin - 比特币
Starknet - BTC行情
Gitcoin - 加密货币行情
Chainlink - 比特币行情
Sei - 比特币行情
NEAR Protocol - 比特币行情
EUR - 加密货币行情
Internet - BTC行情
大零币 - 币种排行
USD1 - 数字货币市值
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币
比特币 - BTC行情
Worldcoin - BTC行情
Caldera - 以太坊ETH价格
莱特币 - 币种排行
Uniswap - BTC行情
Worldcoin - 比特币行情
Plume - BTC行情
First Digital - 比特币行情
Gitcoin - BTC行情
Sui - 比特币
以太坊 - 比特币行情
Quant - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - 数字货币市值
艾达币 - 币种排行
Uniswap - 加密货币行情
Ondo - 比特币行情
USDC - 数字货币市值