24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.262
24H 成交量$74.02万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04352 | $0.04587 | $0.0434 | $25.12万 | $935.02万 | -3.38% |
| 92 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01557 | $326.79万 | $1.09亿 | -0.50% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 262 |
GNSGNS
|
$0.382 | $0.406 | $0.371 | $64.89万 | — | -4.74% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.76万 | $4,478.34万 | 1.20% |
| 231 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.94万 | $2.25亿 | 2.13% |
| 108 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $243.62万 | $1,059.58万 | 1.25% |
| 110 |
SEISei
|
$0.05259 | $0.05377 | $0.0521 | $232.85万 | $3.56亿 | -0.45% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.11 | $233.80 | $225.72 | $10.65万 | $196.65万 | 2.60% |
| 64 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07464 | $569.87万 | $1.91亿 | -1.53% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 241 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.52万 | $1,680.21万 | -2.50% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 338 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1893 | $43.70万 | $3,753.86万 | 0.94% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.66 | $79.44 | $1,346.14万 | $1.56亿 | -1.36% |
| 462 |
STEEM斯蒂姆币
|
$0.04897 | $0.04928 | $0.04771 | $24.10万 | $2,756.72万 | 0.31% |
| 620 |
PENGBPENGB
|
$58.94 | $61.15 | $58.25 | $10.30万 | — | 0.43% |
相关站点
共 40 个
Artificial - BTC行情
First Digital - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bittensor - 数字货币市值
NFP - 加密货币行情
Official Trump - 比特币
Lorenzo - 比特币
Gitcoin - BTC行情
Huma Finance - 比特币
RWUSD - 加密货币行情
比特现金 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Quant - 币种排行
Internet - BTC行情
牛来 - 以太坊ETH价格
Plume - BTC行情
Pudgy Penguins - BTC行情
USDC - BTC行情
艾达币 - BTC行情
Pepe - BTC行情
Filecoin - 比特币行情
Filecoin - 比特币行情
EUR - 币种排行
Plume - 币种排行
Quant - 比特币行情
Katana - 加密货币行情
Bittensor - 加密货币行情
Avalanche - BTC行情
Avalanche - BTC行情
Plume - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - 币种排行
Starknet - 以太坊ETH价格
Quant - 数字货币市值
Blur - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ondo - 比特币行情
Pepe - 数字货币市值
波场 - 比特币行情