24H 最高$0.7078
24H 最低$0.6028
今日开盘$0.7017
24H 成交量$1,074.07万
流通市值$6.21亿
24H 涨跌额(-$0.08)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NEWTNewton Protocol
|
$0.04196 | $0.05096 | $0.04156 | $269.00万 | $971.66万 | -4.68% |
| 104 |
PLUMEPlume
|
$0.01475 | $0.01628 | $0.01439 | $429.44万 | $1.09亿 | -9.12% |
| 484 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 284 |
GNSGNS
|
$0.37 | $0.467 | $0.36 | $80.72万 | — | -4.88% |
| 631 |
XNO纳米币
|
$0.321 | $0.344 | $0.315 | $14.78万 | $4,534.14万 | -5.59% |
| 228 |
ENSEthereum Name Service
|
$4.92 | $5.42 | $4.84 | $109.04万 | $2.27亿 | -7.35% |
| 172 |
BABYBabylon
|
$0.01249 | $0.01452 | $0.01225 | $170.46万 | $1,046.63万 | -13.92% |
| 84 |
SEISei
|
$0.0483 | $0.05436 | $0.04718 | $622.25万 | $3.60亿 | -10.21% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 514 |
ARMBArm (bStocks Tokenized Stock)
|
$210.49 | $232.10 | $210.49 | $30.85万 | $190.85万 | -8.82% |
| 69 |
ZAMAZama
|
$0.06838 | $0.07788 | $0.06752 | $874.14万 | $1.98亿 | -9.99% |
| 409 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 423 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 277 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00262 | $84.22万 | $1,652.10万 | -11.61% |
| 227 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
PROVESuccinct
|
$0.191 | $0.2065 | $0.1892 | $143.93万 | $3,932.85万 | -1.19% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.33 | $81.28 | $76.10 | $2,446.15万 | $1.61亿 | -5.32% |
| 532 |
STEEM斯蒂姆币
|
$0.04786 | $0.05007 | $0.04687 | $27.87万 | $2,801.09万 | -3.02% |
| 625 |
PENGBPENGB
|
$54.41 | $60.03 | $54.28 | $15.72万 | — | -7.98% |
相关站点
共 40 个
Plasma - 数字货币市值
Nillion - 币种排行
瑞波币 - 以太坊ETH价格
Bonk - 数字货币市值
USD.AI - 数字货币市值
Nillion - 加密货币行情
United Stables - 以太坊ETH价格
Aptos - 比特币
NEAR Protocol - 比特币
RWUSD - BTC行情
Ether.fi - 加密货币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
PAX Gold - 比特币行情
波场 - 数字货币市值
Bonk - 加密货币行情
Particle - 比特币
Solana - 币种排行
Uniswap - 比特币
Ethena - BTC行情
Hyperliquid - 比特币
牛来 - 比特币行情
Gram - 数字货币市值
Artificial - 比特币
USDC - 币种排行
Gram - 比特币行情
StraitsX XUSD - 加密货币行情
Sei - 数字货币市值
Aave - 比特币行情
Lido DAO - 数字货币市值
USD.AI - 比特币
StraitsX XUSD - 比特币行情
Sei - 比特币行情
以太坊 - BTC行情
Bubblemaps - 以太坊ETH价格
达世币 - 币种排行
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
POL - 以太坊ETH价格
Ondo - 以太坊ETH价格