24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1688
24H 成交量$1,401.83万
流通市值$11.88亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NEWTNewton Protocol
|
$0.04244 | $0.04503 | $0.04204 | $25.16万 | $945.91万 | -5.52% |
| 95 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01531 | $347.29万 | $1.10亿 | -3.46% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 300 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.21万 | — | -4.76% |
| 662 |
XNO纳米币
|
$0.331 | $0.344 | $0.329 | $7.56万 | $4,561.99万 | -1.78% |
| 244 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $76.30万 | $2.25亿 | -1.90% |
| 127 |
BABYBabylon
|
$0.01365 | $0.01523 | $0.01364 | $228.35万 | $1,061.69万 | -4.68% |
| 92 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $357.75万 | $3.65亿 | -2.96% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.72% |
| 76 |
ZAMAZama
|
$0.07293 | $0.07948 | $0.07239 | $559.16万 | $1.95亿 | -6.89% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 200 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.26万 | $1,659.52万 | -7.72% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 469 |
PROVESuccinct
|
$0.1922 | $0.1954 | $0.1898 | $26.31万 | $3,777.06万 | -0.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $78.91 | $1,679.92万 | $1.60亿 | -2.11% |
| 508 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.98万 | $2,772.73万 | -0.72% |
| 627 |
PENGBPENGB
|
$58.57 | $61.47 | $57.73 | $11.21万 | — | -3.72% |
相关站点
共 40 个
USD.AI - 比特币行情
Internet - 数字货币市值
比特币 - BTC行情
波场 - 币种排行
MyShell - 以太坊ETH价格
Midnight - BTC行情
Haedal - BTC行情
莱特币 - 币种排行
Solana - 比特币行情
LITEB - BTC行情
Caldera - 币种排行
First Digital - 加密货币行情
Celestia - 比特币
Sui - 加密货币行情
币安币 - 加密货币行情
Initia - 比特币行情
United Stables - 币种排行
Starknet - 币种排行
瑞波币 - 比特币
Midnight - 比特币行情
Solana - 加密货币行情
Quant - 以太坊ETH价格
Shiba Inu - BTC行情
Aster - 以太坊ETH价格
Shiba Inu - 币种排行
USD1 - 加密货币行情
Plasma - 加密货币行情
First Digital - 数字货币市值
比特现金 - 币种排行
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
Bittensor - 比特币
Ondo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tutorial - 比特币行情
艾达币 - 数字货币市值
MegaETH - 以太坊ETH价格