24H 最高$0.76
24H 最低$0.732
今日开盘$0.738
24H 成交量$5.19万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $26.82万 | $949.66万 | 3.70% |
| 92 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01554 | $340.65万 | $1.08亿 | 1.52% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.69万 | — | -0.25% |
| 657 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.13万 | $4,466.08万 | 1.80% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $109.02万 | $2.17亿 | 3.32% |
| 142 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $161.81万 | $7,069.34万 | 0.49% |
| 111 |
SEISei
|
$0.05326 | $0.05377 | $0.05132 | $241.28万 | $3.54亿 | 2.96% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$231.33 | $232.77 | $222.33 | $13.65万 | $200.07万 | 3.46% |
| 65 |
ZAMAZama
|
$0.07879 | $0.07948 | $0.07113 | $625.43万 | $1.92亿 | 8.71% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 207 |
FOGOFogo
|
$0.0033 | $0.0033 | $0.00312 | $90.89万 | $1,779.16万 | 1.54% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $53.71万 | $3,685.24万 | 4.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.78 | $82.34 | $78.60 | $1,926.38万 | $1.55亿 | 2.89% |
| 411 |
STEEM斯蒂姆币
|
$0.04895 | $0.04917 | $0.04771 | $33.70万 | $2,734.26万 | 0.64% |
| 601 |
PENGBPENGB
|
$60.38 | $61.14 | $55.11 | $11.89万 | — | 9.25% |
相关站点
共 40 个
Uniswap - BTC行情
Worldcoin - 币种排行
达世币 - 数字货币市值
MarsCoin - 比特币
Midnight - 币种排行
恒星币 - 数字货币市值
Hyperliquid - 数字货币市值
MarsCoin - 比特币行情
Internet - BTC行情
Haedal - 比特币
Quant - 数字货币市值
Injective - 比特币
Pepe - 币种排行
Filecoin - 加密货币行情
Arbitrum - 比特币
Worldcoin - 币种排行
MegaETH - 比特币行情
Brevis - 比特币
EUR - BTC行情
瑞波币 - 加密货币行情
MegaETH - 比特币行情
Chainlink - 币种排行
牛来 - BTC行情
Sui - 比特币
大零币 - 以太坊ETH价格
United Stables - 数字货币市值
MarsCoin - BTC行情
PAX Gold - 比特币
Artificial - BTC行情
USD.AI - 以太坊ETH价格
Aerodrome - BTC行情
United Stables - 数字货币市值
Aerodrome - 加密货币行情
Bubblemaps - 币种排行
Worldcoin - BTC行情
Solana - 数字货币市值
Ripple USD - 以太坊ETH价格
Renzo - 比特币
Animecoin - 比特币
Filecoin - 以太坊ETH价格