24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NEWTNewton Protocol
|
$0.04503 | $0.04587 | $0.04278 | $28.51万 | $949.66万 | 2.88% |
| 94 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $336.99万 | $1.08亿 | 0.63% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.37万 | — | 0.76% |
| 654 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.39万 | $4,466.08万 | 2.12% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $105.96万 | $2.17亿 | 2.73% |
| 129 |
BABYBabylon
|
$0.01445 | $0.01471 | $0.01372 | $184.73万 | $7,069.34万 | 3.51% |
| 113 |
SEISei
|
$0.05317 | $0.05376 | $0.05132 | $241.88万 | $3.54亿 | 2.82% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.06 | $232.32 | $220.31 | $12.45万 | $200.07万 | 4.80% |
| 64 |
ZAMAZama
|
$0.07783 | $0.07843 | $0.07097 | $627.20万 | $1.92亿 | 9.44% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $95.99万 | $1,779.16万 | -0.61% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $54.13万 | $3,685.24万 | 5.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.05 | $81.88 | $78.60 | $1,906.21万 | $1.55亿 | 1.89% |
| 343 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $42.66万 | $2,734.26万 | -0.02% |
| 608 |
PENGBPENGB
|
$60.72 | $61.14 | $54.14 | $11.64万 | — | 11.56% |
相关站点
共 40 个
比特币 - 加密货币行情
Starknet - 数字货币市值
Celo - 比特币
Plume - 加密货币行情
Internet - BTC行情
USD1 - 数字货币市值
比特现金 - 比特币行情
United Stables - 以太坊ETH价格
比特币
Pepe - 加密货币行情
Internet - 币种排行
Sui - 币种排行
Celestia - 币种排行
Polkadot - 币种排行
RWUSD - 比特币
Lorenzo - BTC行情
Hedera - 比特币行情
Ether.fi - BTC行情
Official Trump - 加密货币行情
Injective - 加密货币行情
Arbitrum - 加密货币行情
Celestia - 加密货币行情
NFP - 数字货币市值
Ripple USD - 比特币
Plasma - 币种排行
Hyperliquid - 加密货币行情
Plume - 以太坊ETH价格
Nillion - 数字货币市值
Uniswap - 加密货币行情
Haedal - 比特币
Haedal - 比特币行情
NEAR Protocol - 比特币
Starknet - 比特币行情
Zama - 比特币行情
Nillion - 币种排行
达世币 - 币种排行
Injective - 加密货币行情
Brevis - 比特币
NFP - 比特币行情
比特币 - 数字货币市值