24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7132
24H 成交量$714.87万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NEWTNewton Protocol
|
$0.04244 | $0.04503 | $0.04204 | $24.90万 | $945.91万 | -5.48% |
| 97 |
PLUMEPlume
|
$0.01526 | $0.01672 | $0.01522 | $341.50万 | $1.10亿 | -3.97% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $59.06万 | — | -4.76% |
| 660 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.80万 | $4,561.99万 | -2.66% |
| 249 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.17万 | $2.25亿 | -2.47% |
| 128 |
BABYBabylon
|
$0.01359 | $0.01523 | $0.01355 | $228.00万 | $1,061.69万 | -5.16% |
| 91 |
SEISei
|
$0.05125 | $0.05453 | $0.051 | $365.83万 | $3.65亿 | -3.67% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 462 |
ARMBArm (bStocks Tokenized Stock)
|
$227.39 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.97% |
| 78 |
ZAMAZama
|
$0.07268 | $0.07938 | $0.07239 | $546.20万 | $1.95亿 | -8.42% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 201 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.76万 | $1,659.52万 | -7.12% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 482 |
PROVESuccinct
|
$0.1934 | $0.1954 | $0.1898 | $25.49万 | $3,777.06万 | -0.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.23 | $82.66 | $78.91 | $1,677.23万 | $1.60亿 | -2.32% |
| 518 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.35万 | $2,772.73万 | -1.87% |
| 628 |
PENGBPENGB
|
$58.18 | $61.47 | $57.73 | $11.24万 | — | -4.07% |
相关站点
共 40 个
BFUSD - 加密货币行情
Plume - 比特币
Hyperliquid - BTC行情
以太坊 - 加密货币行情
Tutorial - BTC行情
EUR - 比特币
Blur - BTC行情
Haedal - 数字货币市值
MyShell - 币种排行
Ondo - 比特币
狗币 - 数字货币市值
Nillion - 比特币行情
Celestia - 比特币
Official Trump - 加密货币行情
USD.AI - 加密货币行情
Polkadot - 加密货币行情
Aptos - 加密货币行情
EUR - 比特币行情
莱特币 - 数字货币市值
币安币 - 数字货币市值
Internet - 比特币
比特现金 - BTC行情
Zama - 数字货币市值
Sei - 数字货币市值
大零币 - 比特币
NFP - 以太坊ETH价格
Internet - 数字货币市值
Hyperliquid - 币种排行
Tutorial - 币种排行
Bittensor - 以太坊ETH价格
Artificial Inu - 数字货币市值
Katana - BTC行情
MyShell - 比特币行情
Plasma - 比特币行情
LayerZero - 数字货币市值
狗币 - 比特币行情
Polkadot - 币种排行
狗币 - 加密货币行情
Ripple USD - 加密货币行情
Initia - BTC行情