24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7146
24H 成交量$626.77万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NEWTNewton Protocol
|
$0.04227 | $0.04518 | $0.04204 | $25.04万 | $945.91万 | -6.05% |
| 99 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01531 | $336.48万 | $1.10亿 | -3.60% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.32万 | — | -3.30% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.33万 | $4,561.99万 | -1.19% |
| 235 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $79.38万 | $2.25亿 | -2.46% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01374 | $233.71万 | $1,061.69万 | -1.90% |
| 98 |
SEISei
|
$0.05171 | $0.05453 | $0.051 | $337.78万 | $3.65亿 | -3.24% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.56 | $237.34 | $224.90 | $27.58万 | $196.99万 | -1.24% |
| 76 |
ZAMAZama
|
$0.07349 | $0.07948 | $0.07239 | $559.19万 | $1.95亿 | -4.72% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.09万 | $1,659.52万 | -7.12% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 455 |
PROVESuccinct
|
$0.1925 | $0.1956 | $0.1898 | $27.63万 | $3,777.06万 | -1.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.66 | $78.91 | $1,632.87万 | $1.60亿 | -2.25% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 600 |
PENGBPENGB
|
$58.28 | $61.47 | $57.73 | $13.66万 | — | -3.03% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Internet - 比特币
United Stables - 数字货币市值
Polkadot - 比特币行情
First Digital - 比特币
Quant - 币种排行
Hyperliquid - 以太坊ETH价格
Celestia - 比特币行情
StraitsX XUSD - BTC行情
Caldera - 以太坊ETH价格
Shiba Inu - 比特币行情
NFP - 以太坊ETH价格
Sui - 币种排行
Haedal - 比特币
USD1 - 以太坊ETH价格
LITEB - 加密货币行情
Worldcoin - 比特币
Official Trump - 比特币行情
达世币 - BTC行情
Zama - 以太坊ETH价格
LITEB - 币种排行
Celo - 比特币行情
Hedera - BTC行情
以太坊 - 以太坊ETH价格
Celo - 数字货币市值
Midnight - 加密货币行情
BFUSD - 比特币
Official Trump - 比特币行情
Chainlink - 比特币行情
恒星币 - BTC行情
Artificial - 比特币行情
Chainlink - 比特币
Ether.fi - 比特币行情
Solana - BTC行情
Aptos - 比特币
Avalanche - 比特币行情
Celestia - 数字货币市值
USD1 - 以太坊ETH价格
USD1 - 比特币行情