24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NEWTNewton Protocol
|
$0.04539 | $0.04539 | $0.04204 | $26.27万 | $971.66万 | 4.42% |
| 100 |
PLUMEPlume
|
$0.0158 | $0.01672 | $0.01522 | $348.38万 | $1.09亿 | -0.69% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 338 |
GNSGNS
|
$0.409 | $0.467 | $0.378 | $49.92万 | — | 6.51% |
| 654 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.59万 | $4,534.14万 | 1.79% |
| 280 |
ENSEthereum Name Service
|
$5.33 | $5.42 | $5.10 | $65.97万 | $2.27亿 | 1.52% |
| 184 |
BABYBabylon
|
$0.01348 | $0.01474 | $0.01338 | $115.61万 | $1,046.63万 | -7.23% |
| 92 |
SEISei
|
$0.05258 | $0.05453 | $0.051 | $411.03万 | $3.60亿 | 0.77% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$229.28 | $237.34 | $224.90 | $28.37万 | $190.85万 | -1.30% |
| 70 |
ZAMAZama
|
$0.0759 | $0.07788 | $0.07239 | $623.05万 | $1.98亿 | 1.28% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 464 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 242 |
FOGOFogo
|
$0.00306 | $0.00315 | $0.00295 | $79.16万 | $1,652.10万 | -1.29% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
PROVESuccinct
|
$0.198 | $0.2065 | $0.1898 | $105.70万 | $3,932.85万 | 2.86% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.62 | $82.08 | $78.80 | $1,986.92万 | $1.61亿 | 1.38% |
| 517 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.63万 | $2,801.09万 | 1.96% |
| 621 |
PENGBPENGB
|
$59.1 | $61.47 | $57.73 | $12.52万 | — | 0.07% |
相关站点
共 40 个
Aave - 比特币
Celo - BTC行情
波场 - 比特币
应用链 - BTC行情
波场 - 币种排行
Hyperliquid - 数字货币市值
PAX Gold - BTC行情
Bonk - 币种排行
LITEB - 数字货币市值
Pump.fun - 以太坊ETH价格
Pepe - 加密货币行情
EUR - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
JasmyCoin - 币种排行
PAX Gold - 加密货币行情
Particle - 加密货币行情
USDC - 比特币
EUR - 币种排行
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - 加密货币行情
Avalanche - 币种排行
JasmyCoin - 比特币行情
Plume - 加密货币行情
Blur - 比特币
Ethena - 加密货币行情
USD.AI - 加密货币行情
BFUSD - BTC行情
Official Trump - 比特币行情
Starknet - 加密货币行情
Chainlink - 比特币
狗币 - BTC行情
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
First Digital - 比特币行情
RWUSD - 币种排行
LITEB - 比特币
NFP - 比特币
Tokamak - 比特币
Internet - 加密货币行情