24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04101 | $0.05096 | $0.03996 | $284.63万 | $971.66万 | -6.84% |
| 103 |
PLUMEPlume
|
$0.01432 | $0.01618 | $0.01406 | $478.97万 | $1.09亿 | -11.44% |
| 510 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 292 |
GNSGNS
|
$0.369 | $0.467 | $0.36 | $83.55万 | — | -4.65% |
| 617 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.15万 | $4,534.14万 | -6.75% |
| 195 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $157.56万 | $2.27亿 | -10.94% |
| 180 |
BABYBabylon
|
$0.01199 | $0.01452 | $0.01183 | $184.25万 | $1,046.63万 | -16.74% |
| 82 |
SEISei
|
$0.04667 | $0.05398 | $0.04511 | $696.67万 | $3.60亿 | -13.27% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 503 |
ARMBArm (bStocks Tokenized Stock)
|
$211.22 | $232.10 | $210.48 | $35.09万 | $190.85万 | -8.65% |
| 68 |
ZAMAZama
|
$0.06183 | $0.07788 | $0.059 | $1,064.51万 | $1.98亿 | -18.95% |
| 430 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 448 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 537 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 275 |
FOGOFogo
|
$0.00264 | $0.00312 | $0.00257 | $92.45万 | $1,652.10万 | -14.56% |
| 251 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $152.20万 | $3,932.85万 | -1.50% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.48 | $81.28 | $74.23 | $2,858.78万 | $1.61亿 | -6.18% |
| 549 |
STEEM斯蒂姆币
|
$0.04667 | $0.05007 | $0.04634 | $27.25万 | $2,801.09万 | -4.95% |
| 630 |
PENGBPENGB
|
$54.7 | $60.03 | $54.22 | $16.25万 | — | -8.51% |
相关站点
共 40 个
比特币 - BTC行情
Ondo - 加密货币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 数字货币市值
瑞波币 - 加密货币行情
World Liberty - 比特币
以太坊 - 币种排行
Tether Gold - BTC行情
Nillion - 比特币
比特现金 - 数字货币市值
牛来 - 比特币行情
Pump.fun - 币种排行
First Digital - 数字货币市值
Polkadot - 比特币行情
牛来 - 加密货币行情
大零币 - 比特币行情
以太坊 - 比特币
Lido DAO - 加密货币行情
Ether.fi - 比特币
艾达币 - 币种排行
Pyth Network - 比特币
莱特币 - 比特币
Tokamak - 以太坊ETH价格
USDC - 加密货币行情
莱特币 - 以太坊ETH价格
Celo - 比特币行情
Official Trump - 币种排行
Virtuals - 以太坊ETH价格
Bonk - 数字货币市值
RWUSD - 以太坊ETH价格
达世币 - 比特币行情
Ondo - 数字货币市值
THORChain - 币种排行
USD.AI - 数字货币市值
RWUSD - 币种排行
Sei - 以太坊ETH价格
PancakeSwap - 币种排行
Zama - 数字货币市值
World Liberty - 以太坊ETH价格
Particle - BTC行情