24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NEWTNewton Protocol
|
$0.04268 | $0.05096 | $0.04156 | $263.01万 | $971.66万 | -3.13% |
| 103 |
PLUMEPlume
|
$0.01481 | $0.01634 | $0.01439 | $421.42万 | $1.09亿 | -8.86% |
| 481 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 279 |
GNSGNS
|
$0.381 | $0.467 | $0.371 | $81.65万 | — | -2.56% |
| 632 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $14.16万 | $4,534.14万 | -7.02% |
| 228 |
ENSEthereum Name Service
|
$4.95 | $5.42 | $4.84 | $105.68万 | $2.27亿 | -7.13% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01258 | $135.35万 | $1,046.63万 | -12.78% |
| 83 |
SEISei
|
$0.04866 | $0.05436 | $0.04718 | $602.17万 | $3.60亿 | -9.74% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 510 |
ARMBArm (bStocks Tokenized Stock)
|
$212.57 | $232.10 | $211.15 | $30.65万 | $190.85万 | -7.93% |
| 69 |
ZAMAZama
|
$0.06844 | $0.07788 | $0.06752 | $842.60万 | $1.98亿 | -9.90% |
| 400 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 420 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 277 |
FOGOFogo
|
$0.00275 | $0.00313 | $0.00262 | $83.01万 | $1,652.10万 | -11.29% |
| 222 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1892 | $140.92万 | $3,932.85万 | -0.88% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.62 | $81.28 | $76.10 | $2,288.34万 | $1.61亿 | -5.03% |
| 534 |
STEEM斯蒂姆币
|
$0.04796 | $0.05007 | $0.04687 | $27.31万 | $2,801.09万 | -2.76% |
| 629 |
PENGBPENGB
|
$54.62 | $60.03 | $54.62 | $14.68万 | — | -7.41% |
相关站点
共 40 个
Pendle - 数字货币市值
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
Nillion - 数字货币市值
LayerZero - 比特币
Katana - 币种排行
Celo - 数字货币市值
Sui - 以太坊ETH价格
瑞波币 - BTC行情
First Digital - 币种排行
恒星币 - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - BTC行情
Quant - 比特币
Horizen - BTC行情
Gram - 比特币行情
狗币 - 加密货币行情
Optimism - 数字货币市值
StraitsX XUSD - 数字货币市值
应用链 - 数字货币市值
Arbitrum - 加密货币行情
Aster - 加密货币行情
USD1 - 加密货币行情
Pendle - 币种排行
POL - 币种排行
艾达币 - 币种排行
World Liberty - 加密货币行情
Caldera - 加密货币行情
Filecoin - 比特币
Pyth Network - 比特币行情
应用链 - 币种排行
Shiba Inu - 币种排行
比特现金 - 币种排行
Shiba Inu - 比特币行情
Pyth Network - BTC行情
Aptos - 比特币行情
Pudgy Penguins - 比特币行情
比特现金 - 以太坊ETH价格
Solana - 以太坊ETH价格
Quant - 数字货币市值