24H 最高$0.1162
24H 最低$0.1076
今日开盘$0.1094
24H 成交量$21.41万
流通市值$4,539.06万
24H 涨跌额($0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NEWTNewton Protocol
|
$0.04558 | $0.04573 | $0.04204 | $26.78万 | $971.66万 | 4.52% |
| 102 |
PLUMEPlume
|
$0.01559 | $0.01672 | $0.01522 | $344.70万 | $1.09亿 | -3.17% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 314 |
GNSGNS
|
$0.45 | $0.467 | $0.378 | $55.34万 | — | 17.49% |
| 654 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.71万 | $4,534.14万 | 0.89% |
| 277 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $68.93万 | $2.27亿 | 0.38% |
| 186 |
BABYBabylon
|
$0.01349 | $0.01474 | $0.01338 | $115.83万 | $1,046.63万 | -7.35% |
| 93 |
SEISei
|
$0.05206 | $0.05453 | $0.051 | $414.96万 | $3.60亿 | -0.40% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 470 |
ARMBArm (bStocks Tokenized Stock)
|
$229.59 | $237.34 | $224.90 | $28.35万 | $190.85万 | -1.26% |
| 70 |
ZAMAZama
|
$0.07573 | $0.07788 | $0.07239 | $631.43万 | $1.98亿 | 0.57% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 242 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $79.16万 | $1,652.10万 | -1.94% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 189 |
PROVESuccinct
|
$0.1994 | $0.2065 | $0.1898 | $110.78万 | $3,932.85万 | 3.37% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $82.08 | $78.80 | $1,996.42万 | $1.61亿 | 0.19% |
| 518 |
STEEM斯蒂姆币
|
$0.04952 | $0.05007 | $0.04744 | $22.64万 | $2,801.09万 | 1.12% |
| 624 |
PENGBPENGB
|
$58.93 | $61.47 | $57.73 | $12.47万 | — | -0.24% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
大零币 - BTC行情
Worldcoin - 数字货币市值
Gram - 加密货币行情
Tether Gold - BTC行情
USD1 - 币种排行
PAX Gold - 比特币行情
Artificial Inu - 比特币
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
BFUSD - 币种排行
Bonk - BTC行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 加密货币行情
Hedera - 比特币
USDC - 以太坊ETH价格
Raydium - 比特币
RWUSD - 比特币行情
Arbitrum - 数字货币市值
Bittensor - 比特币行情
Raydium - BTC行情
Shiba Inu - BTC行情
Sei - 数字货币市值
Starknet - 比特币行情
比特币 - 数字货币市值
EUR - 以太坊ETH价格
Official Trump - 以太坊ETH价格
莱特币 - 加密货币行情
Starknet - 以太坊ETH价格
莱特币 - BTC行情
艾达币 - 比特币行情
Midnight - 币种排行
Raydium - 比特币
Zama - 比特币
Aster - 数字货币市值
Solana - 比特币行情
RWUSD - 加密货币行情
NFP - 数字货币市值
以太坊 - 加密货币行情
Artificial - 币种排行