24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1515
24H 成交量$145.63万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NEWTNewton Protocol
|
$0.04245 | $0.04503 | $0.04204 | $24.82万 | $945.91万 | -5.27% |
| 97 |
PLUMEPlume
|
$0.01527 | $0.01672 | $0.01522 | $341.87万 | $1.10亿 | -3.96% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.96万 | — | -4.52% |
| 660 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.73万 | $4,561.99万 | -2.66% |
| 249 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $74.73万 | $2.25亿 | -2.28% |
| 126 |
BABYBabylon
|
$0.01357 | $0.01523 | $0.01355 | $228.55万 | $1,061.69万 | -5.30% |
| 91 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $364.37万 | $3.65亿 | -3.24% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 463 |
ARMBArm (bStocks Tokenized Stock)
|
$227.39 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.92% |
| 77 |
ZAMAZama
|
$0.07278 | $0.07948 | $0.07239 | $548.81万 | $1.95亿 | -8.09% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 200 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $100.10万 | $1,659.52万 | -7.72% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 482 |
PROVESuccinct
|
$0.1932 | $0.1954 | $0.1898 | $25.59万 | $3,777.06万 | -0.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $82.66 | $78.91 | $1,677.49万 | $1.60亿 | -2.20% |
| 516 |
STEEM斯蒂姆币
|
$0.04789 | $0.04999 | $0.04744 | $21.46万 | $2,772.73万 | -1.64% |
| 628 |
PENGBPENGB
|
$58.18 | $61.47 | $57.73 | $11.24万 | — | -4.07% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Avalanche - 数字货币市值
达世币 - 比特币行情
Haedal - 比特币行情
RWUSD - 比特币行情
EUR - 比特币
Pudgy Penguins - 比特币
Pudgy Penguins - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - 加密货币行情
Katana - 以太坊ETH价格
MarsCoin - 比特币
Hyperliquid - 比特币
PAX Gold - 比特币
NEAR Protocol - 比特币
Midnight - 加密货币行情
艾达币 - BTC行情
LayerZero - 数字货币市值
Pudgy Penguins - 比特币
Gitcoin - 比特币行情
Starknet - 以太坊ETH价格
Celo - BTC行情
Aptos - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - 比特币行情
瑞波币 - 加密货币行情
Bubblemaps - 加密货币行情
First Digital - 币种排行
莱特币 - 数字货币市值
Sui - 比特币
Optimism - 比特币行情
Chainlink - 比特币行情
Aave - 加密货币行情
NFP - 数字货币市值
Zama - 比特币
Avalanche - 币种排行
Quant - 比特币
Aster - 比特币行情
大零币 - 比特币
Shiba Inu - 数字货币市值