24H 最高$7.81万
24H 最低$7.63万
今日开盘$77804.01
24H 成交量$8.85亿
流通市值$2,867.67万
24H 涨跌额(-$379.84)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEWTNewton Protocol
|
$0.04349 | $0.04432 | $0.04197 | $49.42万 | $928.51万 | 2.02% |
| 113 |
PLUMEPlume
|
$0.01502 | $0.01551 | $0.01475 | $218.83万 | $1.03亿 | 0.20% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 430 |
GNSGNS
|
$0.376 | $0.394 | $0.353 | $31.26万 | — | -0.79% |
| 667 |
XNO纳米币
|
$0.327 | $0.332 | $0.32 | $5.34万 | $4,306.99万 | -0.61% |
| 242 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.78 | $73.11万 | $2.08亿 | 0.61% |
| 335 |
BABYBabylon
|
$0.01227 | $0.01291 | $0.01208 | $44.73万 | $2,471.70万 | -1.53% |
| 102 |
SEISei
|
$0.04808 | $0.04982 | $0.04739 | $258.98万 | $3.24亿 | -1.82% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 515 |
ARMBArm (bStocks Tokenized Stock)
|
$206.89 | $209.13 | $199.16 | $20.96万 | $190.85万 | -0.93% |
| 40 |
ZAMAZama
|
$0.06493 | $0.0699 | $0.05997 | $1,223.50万 | $1.68亿 | -3.19% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
FOGOFogo
|
$0.00278 | $0.00291 | $0.00277 | $28.07万 | $1,537.63万 | -2.46% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 123 |
PROVESuccinct
|
$0.2082 | $0.2116 | $0.1935 | $189.40万 | $3,886.97万 | 7.26% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$73.04 | $75.51 | $71.16 | $2,268.40万 | $1.48亿 | -3.04% |
| 645 |
STEEM斯蒂姆币
|
$0.04864 | $0.04923 | $0.0475 | $8.65万 | $2,701.08万 | 1.12% |
| 657 |
PENGBPENGB
|
$52.52 | $55.10 | $50.45 | $7.54万 | — | -3.23% |
相关站点
共 40 个
Gitcoin - BTC行情
First Digital - 加密货币行情
POL - 比特币行情
KernelDAO - BTC行情
Official Trump - 以太坊ETH价格
United Stables - BTC行情
Worldcoin - BTC行情
Pyth Network - 数字货币市值
First Digital - 加密货币行情
Hedera - 比特币
Sky - 以太坊ETH价格
Avalanche - 数字货币市值
USDC - 以太坊ETH价格
Ondo - 数字货币市值
Reserve Rights - 数字货币市值
Aptos - 比特币
以太坊 - BTC行情
World Liberty - 以太坊ETH价格
Aster - 币种排行
Official Trump - 比特币行情
Sui - 比特币行情
Pendle - 币种排行
Ripple USD - 币种排行
Bubblemaps - BTC行情
比特现金 - 比特币
Particle - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 比特币行情
United Stables - 加密货币行情
Sky - 数字货币市值
以太坊 - 比特币行情
Blur - 加密货币行情
莱特币 - 币种排行
Celo - 加密货币行情
Starknet - 加密货币行情
Injective - 数字货币市值
Radworks - 币种排行
MarsCoin - 以太坊ETH价格
POL - 加密货币行情
Prom - 数字货币市值