24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04106 | $0.05096 | $0.03996 | $289.06万 | $971.66万 | -2.89% |
| 100 |
PLUMEPlume
|
$0.01437 | $0.01615 | $0.01366 | $542.58万 | $1.09亿 | -7.41% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.58万 | — | -2.10% |
| 619 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.52万 | $4,534.14万 | -1.81% |
| 203 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $177.30万 | $2.27亿 | -7.96% |
| 213 |
BABYBabylon
|
$0.01239 | $0.01402 | $0.01179 | $162.90万 | $1,046.63万 | -10.99% |
| 91 |
SEISei
|
$0.04846 | $0.05398 | $0.04511 | $653.89万 | $3.60亿 | -6.10% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$212.39 | $232.02 | $206.00 | $58.68万 | $190.85万 | -6.67% |
| 70 |
ZAMAZama
|
$0.06623 | $0.07788 | $0.059 | $1,069.16万 | $1.98亿 | -9.85% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 295 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.96万 | $1,652.10万 | -6.02% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 181 |
PROVESuccinct
|
$0.1801 | $0.2065 | $0.1657 | $203.65万 | $3,932.85万 | -6.44% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.82 | $81.28 | $74.23 | $3,204.50万 | $1.61亿 | -3.23% |
| 532 |
STEEM斯蒂姆币
|
$0.04773 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.75% |
| 625 |
PENGBPENGB
|
$55.42 | $60.03 | $53.87 | $16.47万 | — | -4.79% |
相关站点
共 40 个
Caldera - 加密货币行情
Zama - 比特币
Raydium - 比特币
Injective - 以太坊ETH价格
Aptos - BTC行情
Plasma - 数字货币市值
牛来 - 比特币行情
瑞波币 - 数字货币市值
应用链 - 比特币
Ether.fi - 以太坊ETH价格
Ripple USD - 比特币
Pendle - 数字货币市值
Quant - BTC行情
Aster - 以太坊ETH价格
Pendle - 比特币行情
Hyperliquid - 比特币行情
PAX Gold - 加密货币行情
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
Tether Gold - 数字货币市值
BFUSD - BTC行情
Horizen - 币种排行
Initia - 数字货币市值
Gram - 比特币
Artificial Inu - 加密货币行情
Ondo - 比特币行情
Ripple USD - 币种排行
Injective - 比特币
大零币 - 加密货币行情
Curve DAO - 加密货币行情
Optimism - 比特币
Plasma - BTC行情
Gitcoin - 比特币行情
达世币 - 比特币
狗币 - 比特币行情
Aave - BTC行情
Tokamak - BTC行情
Aave - 币种排行
以太坊 - 比特币行情
瑞波币 - 比特币