24H 最高$0.1084
24H 最低$0.1002
今日开盘$0.1056
24H 成交量$140.56万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NEWTNewton Protocol
|
$0.04224 | $0.05096 | $0.04156 | $266.66万 | $971.66万 | -4.11% |
| 104 |
PLUMEPlume
|
$0.01492 | $0.01629 | $0.01439 | $425.19万 | $1.09亿 | -8.24% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 286 |
GNSGNS
|
$0.388 | $0.467 | $0.371 | $79.49万 | — | -1.27% |
| 635 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $13.95万 | $4,534.14万 | -6.45% |
| 229 |
ENSEthereum Name Service
|
$4.98 | $5.42 | $4.84 | $107.93万 | $2.27亿 | -6.39% |
| 175 |
BABYBabylon
|
$0.01261 | $0.01457 | $0.01225 | $168.16万 | $1,046.63万 | -13.33% |
| 83 |
SEISei
|
$0.04875 | $0.05436 | $0.04718 | $614.71万 | $3.60亿 | -9.50% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 512 |
ARMBArm (bStocks Tokenized Stock)
|
$212.07 | $232.10 | $211.15 | $30.66万 | $190.85万 | -7.74% |
| 69 |
ZAMAZama
|
$0.06927 | $0.07788 | $0.06752 | $850.21万 | $1.98亿 | -8.55% |
| 405 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 277 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00262 | $83.77万 | $1,652.10万 | -10.61% |
| 225 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
PROVESuccinct
|
$0.1929 | $0.2065 | $0.1892 | $141.97万 | $3,932.85万 | -0.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.05 | $81.28 | $76.10 | $2,369.87万 | $1.61亿 | -4.23% |
| 534 |
STEEM斯蒂姆币
|
$0.04816 | $0.05007 | $0.04687 | $27.59万 | $2,801.09万 | -2.53% |
| 624 |
PENGBPENGB
|
$54.54 | $60.03 | $54.51 | $15.54万 | — | -7.25% |
相关站点
共 40 个
Caldera - 加密货币行情
Katana - 以太坊ETH价格
恒星币 - 比特币行情
比特现金 - 加密货币行情
以太坊 - 加密货币行情
EUR - BTC行情
MarsCoin - 比特币行情
Aster - 加密货币行情
Filecoin - 比特币
波场 - 比特币
Official Trump - BTC行情
Aster - BTC行情
First Digital - 数字货币市值
Aptos - 加密货币行情
Bittensor - BTC行情
PAX Gold - 比特币行情
Blur - 币种排行
Tokamak - 数字货币市值
Official Trump - 币种排行
EUR - 以太坊ETH价格
Quant - 数字货币市值
Horizen - 以太坊ETH价格
恒星币 - 币种排行
Hyperliquid - 加密货币行情
达世币 - BTC行情
Starknet - 数字货币市值
USD.AI - 比特币
Solana - 比特币行情
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币行情
Polkadot - 加密货币行情
PAX Gold - 币种排行
Ether.fi - 数字货币市值
Plasma - 以太坊ETH价格
Starknet - 数字货币市值
MarsCoin - 比特币行情
USDC - 比特币行情
币安币 - 比特币行情
Aster - 加密货币行情
Tether Gold - BTC行情