24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05362
24H 成交量$610.65万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NEWTNewton Protocol
|
$0.04359 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.61% |
| 92 |
PLUMEPlume
|
$0.01611 | $0.01631 | $0.01557 | $326.35万 | $1.09亿 | 1.90% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 272 |
GNSGNS
|
$0.383 | $0.406 | $0.371 | $58.64万 | — | -4.73% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.70万 | $4,478.34万 | 1.20% |
| 233 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $74.71万 | $2.25亿 | 2.14% |
| 105 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $244.72万 | $1,059.58万 | 0.62% |
| 112 |
SEISei
|
$0.05227 | $0.05377 | $0.052 | $230.74万 | $3.56亿 | -0.57% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $10.79万 | $196.65万 | 2.63% |
| 67 |
ZAMAZama
|
$0.0753 | $0.07948 | $0.07464 | $552.83万 | $1.91亿 | -1.66% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 430 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 235 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $74.29万 | $1,680.21万 | -2.82% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 392 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1906 | $34.19万 | $3,753.86万 | 0.89% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $79.37 | $1,375.17万 | $1.56亿 | -0.86% |
| 466 |
STEEM斯蒂姆币
|
$0.04889 | $0.04928 | $0.04771 | $24.03万 | $2,756.72万 | 0.08% |
| 619 |
PENGBPENGB
|
$58.93 | $61.15 | $58.25 | $10.37万 | — | -0.57% |
相关站点
共 40 个
Internet - 比特币行情
Haedal - BTC行情
Plume - BTC行情
PAX Gold - 币种排行
StraitsX XUSD - BTC行情
大零币 - BTC行情
Lorenzo - 比特币
达世币 - 比特币
Worldcoin - 数字货币市值
Nillion - 比特币行情
First Digital - 比特币行情
Arbitrum - 币种排行
币安币 - 币种排行
恒星币 - 以太坊ETH价格
USDC - 加密货币行情
QQQB - 加密货币行情
Pudgy Penguins - BTC行情
Ethena - 币种排行
Filecoin - 以太坊ETH价格
Huma Finance - 币种排行
比特币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Arbitrum - 币种排行
Zama - 以太坊ETH价格
Initia - BTC行情
Avalanche - 比特币行情
Bittensor - 比特币
Bubblemaps - 比特币行情
Pump.fun - 比特币
Aave - 加密货币行情
Optimism - 以太坊ETH价格
Solana - 比特币
狗币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - BTC行情
Midnight - 币种排行
Bittensor - BTC行情
USDC - 比特币行情
比特现金 - 以太坊ETH价格
币安币 - 加密货币行情