24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NEWTNewton Protocol
|
$0.0424 | $0.04518 | $0.04204 | $25.06万 | $945.91万 | -5.74% |
| 99 |
PLUMEPlume
|
$0.01572 | $0.01672 | $0.01531 | $338.74万 | $1.10亿 | -1.38% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.06万 | — | -4.27% |
| 663 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -0.89% |
| 236 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $79.20万 | $2.25亿 | -1.71% |
| 119 |
BABYBabylon
|
$0.01395 | $0.01523 | $0.01374 | $234.03万 | $1,061.69万 | -2.31% |
| 97 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $346.31万 | $3.65亿 | -2.27% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.3 | $237.34 | $224.90 | $27.62万 | $196.99万 | -0.97% |
| 75 |
ZAMAZama
|
$0.07382 | $0.07948 | $0.07239 | $559.82万 | $1.95亿 | -3.88% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 204 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.43万 | $1,659.52万 | -6.83% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 461 |
PROVESuccinct
|
$0.1926 | $0.1956 | $0.1898 | $27.25万 | $3,777.06万 | -1.18% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.66 | $78.91 | $1,633.49万 | $1.60亿 | -1.73% |
| 513 |
STEEM斯蒂姆币
|
$0.04811 | $0.04999 | $0.04744 | $21.49万 | $2,772.73万 | -0.29% |
| 600 |
PENGBPENGB
|
$58.79 | $61.47 | $57.73 | $13.69万 | — | -2.31% |
相关站点
共 40 个
Blur - 数字货币市值
Zama - 以太坊ETH价格
United Stables - 比特币
Ether.fi - 比特币
Official Trump - 比特币行情
Pump.fun - 比特币行情
Quant - 币种排行
Initia - 比特币
Uniswap - 数字货币市值
Tutorial - 数字货币市值
Plume - 比特币
Aptos - 数字货币市值
以太坊 - BTC行情
PAX Gold - 以太坊ETH价格
Initia - BTC行情
Caldera - 比特币
Chainlink - 数字货币市值
USDC - 币种排行
Hyperliquid - 数字货币市值
Midnight - 币种排行
Bittensor - BTC行情
狗币 - 比特币
比特现金 - 比特币行情
LITEB - 加密货币行情
Ripple USD - 数字货币市值
Aster - 币种排行
Hyperliquid - 加密货币行情
Haedal - 比特币行情
Pudgy Penguins - 加密货币行情
Solana - BTC行情
NFP - 加密货币行情
Uniswap - 以太坊ETH价格
以太坊 - 币种排行
Gram - 加密货币行情
比特币 - BTC行情
LayerZero - 比特币行情
Plume - BTC行情
Filecoin - 加密货币行情
Pudgy Penguins - 币种排行
Bubblemaps - 加密货币行情