24H 最高$21.60
24H 最低$21.21
今日开盘$21.46
24H 成交量$66.27万
流通市值$2.14亿
24H 涨跌额(-$0.08)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
NEWTNewton Protocol
|
$0.04517 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.32% |
| 96 |
PLUMEPlume
|
$0.01603 | $0.01631 | $0.01554 | $336.35万 | $1.08亿 | 1.58% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.18万 | — | 1.02% |
| 655 |
XNO纳米币
|
$0.337 | $0.339 | $0.329 | $6.35万 | $4,466.08万 | 1.51% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.66万 | $2.17亿 | 2.92% |
| 129 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $185.68万 | $7,069.34万 | 2.07% |
| 112 |
SEISei
|
$0.05331 | $0.05376 | $0.05132 | $240.46万 | $3.54亿 | 3.35% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.67 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.42% |
| 64 |
ZAMAZama
|
$0.07792 | $0.07843 | $0.07086 | $624.61万 | $1.92亿 | 9.86% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $96.85万 | $1,779.16万 | -0.91% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
PROVESuccinct
|
$0.1955 | $0.1964 | $0.1824 | $53.77万 | $3,685.24万 | 5.79% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.5 | $81.88 | $78.60 | $1,907.89万 | $1.55亿 | 2.28% |
| 339 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.57万 | $2,734.26万 | -0.43% |
| 607 |
PENGBPENGB
|
$61 | $61.07 | $54.14 | $11.69万 | — | 12.40% |
相关站点
共 40 个
Midnight - 比特币
Solana - BTC行情
MegaETH - BTC行情
Nillion - BTC行情
Sui - 币种排行
Official Trump - 数字货币市值
EUR - 比特币行情
Aptos - 比特币行情
Tutorial - BTC行情
LayerZero - 比特币行情
Renzo - 数字货币市值
以太坊 - 以太坊ETH价格
EUR - 加密货币行情
Initia - BTC行情
Brevis - 比特币
Tutorial - 加密货币行情
Polkadot - 比特币
Starknet - 加密货币行情
Plume - 比特币
Vana - 币种排行
比特币 - 以太坊ETH价格
USD.AI - 加密货币行情
Starknet - BTC行情
USD1 - 以太坊ETH价格
狗币 - 比特币
NFP - BTC行情
莱特币 - 数字货币市值
Midnight - 比特币
Huma Finance - BTC行情
NEAR Protocol - 比特币行情
Pepe - 加密货币行情
PAX Gold - BTC行情
Renzo - 以太坊ETH价格
Sui - BTC行情
Pump.fun - 币种排行
Filecoin - 币种排行
牛来 - 币种排行
Celo - 加密货币行情
Polkadot - 比特币行情
Osmosis - 以太坊ETH价格