24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NEWTNewton Protocol
|
$0.04264 | $0.04498 | $0.04204 | $25.00万 | $945.91万 | -4.95% |
| 95 |
PLUMEPlume
|
$0.01545 | $0.01672 | $0.01522 | $343.92万 | $1.10亿 | -3.74% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.96万 | — | -2.03% |
| 664 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.36万 | $4,561.99万 | -2.07% |
| 263 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.10 | $71.70万 | $2.25亿 | -1.33% |
| 129 |
BABYBabylon
|
$0.01365 | $0.01523 | $0.01354 | $223.70万 | $1,061.69万 | -5.41% |
| 90 |
SEISei
|
$0.0516 | $0.05453 | $0.051 | $369.16万 | $3.65亿 | -3.23% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$229.66 | $237.34 | $224.90 | $26.40万 | $196.99万 | -0.65% |
| 78 |
ZAMAZama
|
$0.07396 | $0.07899 | $0.07239 | $542.57万 | $1.95亿 | -6.19% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $99.38万 | $1,659.52万 | -8.79% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 469 |
PROVESuccinct
|
$0.1947 | $0.1954 | $0.1898 | $27.00万 | $3,777.06万 | 0.88% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.82 | $82.66 | $78.91 | $1,584.57万 | $1.60亿 | -2.33% |
| 508 |
STEEM斯蒂姆币
|
$0.04825 | $0.04999 | $0.04744 | $22.51万 | $2,772.73万 | -1.35% |
| 626 |
PENGBPENGB
|
$58.77 | $61.47 | $57.73 | $11.36万 | — | -2.68% |
相关站点
共 40 个
Blur - 加密货币行情
Caldera - 比特币行情
Bittensor - 以太坊ETH价格
Chainlink - 加密货币行情
NFP - 币种排行
Falcon Finance - 比特币
币安币 - 币种排行
Blur - 数字货币市值
波场 - 币种排行
NEAR Protocol - 比特币行情
Nillion - 加密货币行情
Celestia - 比特币
莱特币 - 币种排行
瑞波币 - 数字货币市值
MyShell - BTC行情
Polkadot - 币种排行
USD1 - 币种排行
Tutorial - BTC行情
大零币 - 以太坊ETH价格
PAX Gold - 币种排行
Ripple USD - 币种排行
Arbitrum - 币种排行
Gram - 币种排行
Polkadot - 币种排行
Internet - 比特币
Blur - 币种排行
达世币 - 比特币行情
EUR - 币种排行
United Stables - 以太坊ETH价格
RWUSD - 币种排行
Artificial Inu - 比特币
Zama - 比特币
NEAR Protocol - BTC行情
Ondo - 比特币行情
Initia - 币种排行
瑞波币 - 币种排行
Plasma - 加密货币行情
Celestia - BTC行情
Caldera - 比特币行情
币安币 - BTC行情