24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$329.21万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00001475
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
NEWTNewton Protocol
|
$0.04366 | $0.04432 | $0.04197 | $43.16万 | $928.51万 | 3.19% |
| 112 |
PLUMEPlume
|
$0.01517 | $0.01551 | $0.0148 | $213.80万 | $1.03亿 | 2.09% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 424 |
GNSGNS
|
$0.378 | $0.39 | $0.353 | $31.07万 | — | -2.83% |
| 665 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.34万 | $4,306.99万 | 0.31% |
| 295 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.79 | $52.49万 | $2.08亿 | 2.47% |
| 343 |
BABYBabylon
|
$0.01247 | $0.01291 | $0.01208 | $42.44万 | $2,471.70万 | -0.40% |
| 99 |
SEISei
|
$0.04848 | $0.04982 | $0.04739 | $257.60万 | $3.24亿 | -0.33% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 529 |
ARMBArm (bStocks Tokenized Stock)
|
$207 | $208.95 | $199.16 | $19.13万 | $190.85万 | -0.01% |
| 36 |
ZAMAZama
|
$0.06503 | $0.0699 | $0.05997 | $1,230.03万 | $1.68亿 | -1.43% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 420 |
FOGOFogo
|
$0.00276 | $0.00291 | $0.00274 | $31.68万 | $1,537.63万 | -2.82% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
PROVESuccinct
|
$0.2115 | $0.2125 | $0.1943 | $190.19万 | $3,886.97万 | 8.74% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$72.88 | $75.04 | $71.16 | $2,151.71万 | $1.48亿 | -2.68% |
| 645 |
STEEM斯蒂姆币
|
$0.04911 | $0.04967 | $0.0475 | $8.27万 | $2,701.08万 | 2.19% |
| 656 |
PENGBPENGB
|
$52.54 | $55.10 | $50.45 | $7.02万 | — | -2.42% |
相关站点
共 40 个
Bittensor - 数字货币市值
Filecoin - 比特币行情
Pendle - 加密货币行情
Shiba Inu - 数字货币市值
World Liberty - 比特币行情
Injective - 数字货币市值
Avalanche - 币种排行
MarsCoin - 比特币行情
World Liberty - 比特币
恒星币 - 加密货币行情
RE - 币种排行
RWUSD - 数字货币市值
POL - BTC行情
EUR - 以太坊ETH价格
Tokamak - 比特币
Pudgy Penguins - 加密货币行情
Gitcoin - 数字货币市值
Plasma - 数字货币市值
Celestia - BTC行情
Shiba Inu - BTC行情
Aptos - BTC行情
Tether Gold - 数字货币市值
QQQB - 比特币
POL - 比特币行情
Aptos - 数字货币市值
Solana - 加密货币行情
Aptos - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
Official Trump - 币种排行
Solana - 比特币
Tether Gold - 比特币行情
Sky - BTC行情
Polkadot - 比特币行情
Pepe - 比特币行情
Chainlink - 比特币
Official Trump - 以太坊ETH价格
瑞波币 - 加密货币行情
Plasma - 比特币
BEAMX - 比特币
Optimism - 比特币行情