24H 最高$0.935
24H 最低$0.865
今日开盘$0.8903
24H 成交量$935.18万
流通市值$7.70亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NEWTNewton Protocol
|
$0.0456 | $0.04573 | $0.04204 | $26.78万 | $971.66万 | 4.47% |
| 102 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $344.70万 | $1.09亿 | -3.71% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.431 | $0.467 | $0.378 | $57.43万 | — | 12.83% |
| 654 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.76万 | $4,534.14万 | 0.89% |
| 275 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $69.20万 | $2.27亿 | 0.76% |
| 186 |
BABYBabylon
|
$0.01347 | $0.01474 | $0.01338 | $115.45万 | $1,046.63万 | -7.55% |
| 93 |
SEISei
|
$0.05193 | $0.05453 | $0.051 | $415.87万 | $3.60亿 | -0.63% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$229.12 | $237.34 | $224.90 | $28.35万 | $190.85万 | -1.46% |
| 70 |
ZAMAZama
|
$0.07562 | $0.07788 | $0.07239 | $632.70万 | $1.98亿 | 0.55% |
| 354 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 242 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $79.08万 | $1,652.10万 | -2.25% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 189 |
PROVESuccinct
|
$0.1987 | $0.2065 | $0.1898 | $111.43万 | $3,932.85万 | 3.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.08 | $78.80 | $1,991.24万 | $1.61亿 | -0.29% |
| 522 |
STEEM斯蒂姆币
|
$0.0495 | $0.05007 | $0.04744 | $22.64万 | $2,801.09万 | 1.08% |
| 623 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $12.62万 | — | -0.78% |
相关站点
共 40 个
Blur - 比特币行情
应用链 - BTC行情
Bittensor - 比特币行情
Plasma - 比特币
USD.AI - 比特币
Gitcoin - 数字货币市值
USD.AI - 比特币
USD1 - 数字货币市值
Solana - 币种排行
Initia - 加密货币行情
Sui - 数字货币市值
Worldcoin - 加密货币行情
Hedera - 比特币行情
Pump.fun - 以太坊ETH价格
Arbitrum - BTC行情
Ethena - 比特币
Katana - 数字货币市值
莱特币 - 加密货币行情
Worldcoin - 数字货币市值
LITEB - 比特币
Tether Gold - 数字货币市值
Avalanche - 以太坊ETH价格
USD.AI - 币种排行
LITEB - 加密货币行情
Ether.fi - 比特币
JasmyCoin - 加密货币行情
比特币 - 比特币行情
Ether.fi - 比特币
瑞波币 - 加密货币行情
Blur - BTC行情
Celestia - 币种排行
Pyth Network - 以太坊ETH价格
BFUSD - 币种排行
United Stables - 币种排行
MarsCoin - BTC行情
Particle - BTC行情
Artificial Inu - 比特币行情
Solana - 比特币行情
First Digital - 币种排行
Uniswap - 币种排行