24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEWTNewton Protocol
|
$0.04396 | $0.04587 | $0.04377 | $26.52万 | $949.66万 | -0.72% |
| 94 |
PLUMEPlume
|
$0.01576 | $0.01631 | $0.01557 | $329.93万 | $1.08亿 | 0.25% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 440 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.72万 | — | -1.00% |
| 665 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 2.12% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.54万 | $2.17亿 | 2.54% |
| 118 |
BABYBabylon
|
$0.01439 | $0.01523 | $0.01403 | $226.71万 | $7,069.34万 | 1.55% |
| 107 |
SEISei
|
$0.05246 | $0.05377 | $0.05164 | $255.24万 | $3.54亿 | 1.08% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 608 |
ARMBArm (bStocks Tokenized Stock)
|
$230.18 | $233.04 | $222.33 | $11.33万 | $200.07万 | 2.57% |
| 64 |
ZAMAZama
|
$0.07533 | $0.07948 | $0.07357 | $621.72万 | $1.92亿 | 1.37% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 255 |
FOGOFogo
|
$0.00328 | $0.00335 | $0.00316 | $71.10万 | $1,779.16万 | 2.18% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1824 | $50.62万 | $3,685.24万 | 5.41% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$80.72 | $82.66 | $78.60 | $1,751.70万 | $1.55亿 | 0.80% |
| 464 |
STEEM斯蒂姆币
|
$0.04878 | $0.04927 | $0.04771 | $25.30万 | $2,734.26万 | 0.41% |
| 625 |
PENGBPENGB
|
$60.14 | $61.15 | $56.01 | $9.74万 | — | 7.37% |
相关站点
共 40 个
Tutorial - 比特币
币安币 - 比特币行情
Bittensor - 比特币
Raydium - 数字货币市值
NFP - 币种排行
达世币 - BTC行情
比特币 - 比特币行情
EUR - 币种排行
Hyperliquid - 加密货币行情
比特现金 - 比特币
Injective - 比特币行情
Hyperliquid - 比特币
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币
Worldcoin - 币种排行
Pudgy Penguins - BTC行情
Zama - 数字货币市值
Aerodrome - BTC行情
币安币 - 比特币
狗币 - 币种排行
Aster - 比特币行情
Pudgy Penguins - BTC行情
Tokamak - BTC行情
Plume - 比特币
Solana - BTC行情
Tokamak - 以太坊ETH价格
Aerodrome - 比特币
NEAR Protocol - 加密货币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
狗币 - 加密货币行情
艾达币 - 以太坊ETH价格
Starknet - 比特币行情
比特币 - 币种排行
Gitcoin - 数字货币市值
Midnight - 加密货币行情
Bittensor - BTC行情
Midnight - 比特币
Brevis - 数字货币市值
莱特币 - 币种排行