24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NEWTNewton Protocol
|
$0.04496 | $0.04587 | $0.04278 | $28.43万 | $949.66万 | 2.88% |
| 93 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $337.62万 | $1.08亿 | 0.63% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 446 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.34万 | — | 1.27% |
| 654 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.38万 | $4,466.08万 | 2.12% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.11万 | $2.17亿 | 2.93% |
| 129 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01372 | $184.30万 | $7,069.34万 | 3.15% |
| 113 |
SEISei
|
$0.05313 | $0.05376 | $0.05132 | $241.97万 | $3.54亿 | 2.85% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232 | $232.32 | $220.31 | $12.46万 | $200.07万 | 4.77% |
| 64 |
ZAMAZama
|
$0.078 | $0.07843 | $0.07097 | $628.16万 | $1.92亿 | 9.77% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 195 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $95.56万 | $1,779.16万 | -0.61% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $54.15万 | $3,685.24万 | 5.47% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.08 | $81.88 | $78.60 | $1,900.44万 | $1.55亿 | 1.99% |
| 350 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $41.00万 | $2,734.26万 | 0.31% |
| 608 |
PENGBPENGB
|
$60.84 | $61.14 | $54.14 | $11.66万 | — | 11.78% |
相关站点
共 40 个
Synapse - 以太坊ETH价格
Brevis - 比特币行情
PancakeSwap - BTC行情
Tether Gold - 比特币
PancakeSwap - 比特币
Osmosis - BTC行情
Osmosis - 加密货币行情
Gram - 加密货币行情
Renzo - 加密货币行情
币安币 - 比特币
Haedal - 数字货币市值
波场 - 以太坊ETH价格
Starknet - 以太坊ETH价格
瑞波币 - 加密货币行情
Sui - 加密货币行情
Caldera - 比特币
Celestia - 币种排行
StraitsX XUSD - 数字货币市值
MegaETH - 币种排行
MarsCoin - 币种排行
Avalanche - 以太坊ETH价格
Bittensor - 加密货币行情
NFP - 数字货币市值
币安币 - 币种排行
First Digital - 以太坊ETH价格
牛来 - BTC行情
比特现金 - 加密货币行情
MegaETH - 币种排行
Renzo - 比特币行情
Solana - BTC行情
Pump.fun - BTC行情
Artificial - 以太坊ETH价格
Uniswap - BTC行情
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
Renzo - 加密货币行情
Tether Gold - 加密货币行情
Solana - 加密货币行情
Initia - 比特币行情
NEAR Protocol - 比特币