24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.36万 | $949.66万 | 3.83% |
| 96 |
PLUMEPlume
|
$0.01599 | $0.01631 | $0.01554 | $339.12万 | $1.08亿 | 1.78% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 432 |
GNSGNS
|
$0.399 | $0.406 | $0.385 | $29.79万 | — | 2.57% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.81% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.68万 | $2.17亿 | 2.92% |
| 127 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $189.88万 | $7,069.34万 | 1.35% |
| 109 |
SEISei
|
$0.05328 | $0.05376 | $0.05127 | $252.92万 | $3.54亿 | 3.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$231.34 | $232.32 | $220.31 | $12.54万 | $200.07万 | 4.17% |
| 63 |
ZAMAZama
|
$0.07709 | $0.07843 | $0.07054 | $636.29万 | $1.92亿 | 9.07% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.15万 | $1,779.16万 | -0.31% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 301 |
PROVESuccinct
|
$0.1952 | $0.1964 | $0.1824 | $53.66万 | $3,685.24万 | 5.69% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.43 | $81.88 | $78.60 | $1,925.36万 | $1.55亿 | 2.29% |
| 330 |
STEEM斯蒂姆币
|
$0.04823 | $0.04917 | $0.04771 | $44.54万 | $2,734.26万 | -1.07% |
| 638 |
PENGBPENGB
|
$60.37 | $60.80 | $54.14 | $8.73万 | — | 10.95% |
相关站点
共 40 个
PancakeSwap - 币种排行
United Stables - 比特币行情
Ethena - 比特币行情
MegaETH - BTC行情
狗币 - BTC行情
Plume - 币种排行
BFUSD - 数字货币市值
Zama - 数字货币市值
USD.AI - 币种排行
BFUSD - BTC行情
比特现金 - 以太坊ETH价格
Sui - 比特币
USD1 - 币种排行
Starknet - 币种排行
PancakeSwap - 比特币
LayerZero - 加密货币行情
LayerZero - 数字货币市值
NFP - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aave - 币种排行
Midnight - BTC行情
BFUSD - 比特币
比特现金 - 数字货币市值
Aptos - 数字货币市值
比特现金 - 比特币行情
达世币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
MegaETH - 数字货币市值
Hyperliquid - 比特币
Haedal - 比特币
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hyperliquid - 数字货币市值
Initia - 加密货币行情
Renzo - 比特币
Starknet - 比特币行情
Ethena - 以太坊ETH价格
比特币 - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 比特币行情