24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.94万 | $949.66万 | 2.80% |
| 92 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $338.79万 | $1.08亿 | 0.89% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.35万 | — | 0.50% |
| 655 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.27万 | $4,466.08万 | 1.80% |
| 186 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $107.06万 | $2.17亿 | 2.53% |
| 136 |
BABYBabylon
|
$0.01433 | $0.01471 | $0.01374 | $171.96万 | $7,069.34万 | 2.43% |
| 111 |
SEISei
|
$0.05339 | $0.05376 | $0.05132 | $240.24万 | $3.54亿 | 2.91% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.13 | $232.77 | $221.97 | $12.11万 | $200.07万 | 4.35% |
| 63 |
ZAMAZama
|
$0.07843 | $0.07948 | $0.07113 | $639.88万 | $1.92亿 | 8.46% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 208 |
FOGOFogo
|
$0.00324 | $0.0033 | $0.00312 | $90.58万 | $1,779.16万 | -0.92% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 293 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $54.82万 | $3,685.24万 | 4.32% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.56 | $81.88 | $78.60 | $1,853.07万 | $1.55亿 | 2.58% |
| 394 |
STEEM斯蒂姆币
|
$0.04867 | $0.04917 | $0.04771 | $35.59万 | $2,734.26万 | 0.81% |
| 601 |
PENGBPENGB
|
$60.88 | $61.14 | $54.80 | $11.57万 | — | 10.59% |
相关站点
共 40 个
Filecoin - 比特币行情
Ondo - 以太坊ETH价格
RWUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Chainlink - 比特币
波场 - 比特币
Polkadot - 数字货币市值
Sky - 比特币行情
Official Trump - 比特币行情
Gram - 比特币
Huma Finance - BTC行情
Zama - 比特币行情
USD.AI - 数字货币市值
Sky - BTC行情
Sui - 数字货币市值
USD.AI - 数字货币市值
Tokamak - 比特币
NEAR Protocol - 币种排行
Hedera - 数字货币市值
Tether Gold - 比特币行情
达世币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
达世币 - 比特币行情
Initia - 数字货币市值
币安币 - BTC行情
比特现金 - 比特币
Aster - BTC行情
以太坊 - 比特币
Internet - 币种排行
MegaETH - 加密货币行情
Ondo - 以太坊ETH价格
Nillion - 币种排行
Gram - 比特币行情
Celestia - 币种排行
EUR - 币种排行
Tutorial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
StraitsX XUSD - 比特币
币安币 - BTC行情
达世币 - 比特币