24H 最高$913.94
24H 最低$843.72
今日开盘$865.02
24H 成交量$3.23万
流通市值—
24H 涨跌额($6.33)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
NEWTNewton Protocol
|
$0.04315 | $0.05096 | $0.04156 | $258.36万 | $971.66万 | -2.13% |
| 100 |
PLUMEPlume
|
$0.0151 | $0.01648 | $0.01439 | $417.75万 | $1.09亿 | -7.59% |
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 275 |
GNSGNS
|
$0.405 | $0.467 | $0.378 | $80.88万 | — | 3.32% |
| 641 |
XNO纳米币
|
$0.326 | $0.344 | $0.321 | $12.11万 | $4,534.14万 | -4.40% |
| 229 |
ENSEthereum Name Service
|
$5.02 | $5.42 | $4.84 | $102.23万 | $2.27亿 | -5.99% |
| 200 |
BABYBabylon
|
$0.01291 | $0.01465 | $0.01271 | $131.26万 | $1,046.63万 | -11.64% |
| 83 |
SEISei
|
$0.04921 | $0.05436 | $0.04718 | $586.89万 | $3.60亿 | -8.87% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$214.39 | $232.21 | $211.15 | $29.72万 | $190.85万 | -6.79% |
| 68 |
ZAMAZama
|
$0.06982 | $0.07788 | $0.06775 | $836.05万 | $1.98亿 | -7.29% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 411 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 519 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 272 |
FOGOFogo
|
$0.00278 | $0.00313 | $0.00262 | $82.95万 | $1,652.10万 | -10.03% |
| 220 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1892 | $139.09万 | $3,932.85万 | -0.78% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.38 | $81.28 | $76.11 | $2,183.43万 | $1.61亿 | -3.60% |
| 536 |
STEEM斯蒂姆币
|
$0.0482 | $0.05007 | $0.04687 | $26.30万 | $2,801.09万 | -2.69% |
| 629 |
PENGBPENGB
|
$55.05 | $60.03 | $54.74 | $14.38万 | — | -6.60% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币
USD1 - 比特币
Worldcoin - 比特币行情
Tether Gold - 比特币
比特币 - 比特币行情
Plume - 币种排行
Celestia - 比特币行情
Sei - 比特币行情
艾达币 - BTC行情
比特币 - 比特币行情
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
Initia - 比特币行情
Aave - 币种排行
Ether.fi - 比特币
Starknet - 比特币
艾达币 - 币种排行
Aave - 数字货币市值
Sei - 币种排行
Avalanche - BTC行情
Polkadot - 比特币
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币
Particle - 币种排行
RWUSD - 币种排行
Internet - 比特币
Pudgy Penguins - 币种排行
Hedera - BTC行情
Zama - 以太坊ETH价格
LayerZero - BTC行情
Optimism - 币种排行
大零币 - 以太坊ETH价格
币安币 - 比特币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - 加密货币行情
Ether.fi - 比特币行情