24H 最高$0.009
24H 最低$0.007449
今日开盘$0.00886
24H 成交量$140.95万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NEWTNewton Protocol
|
$0.04055 | $0.05096 | $0.03996 | $297.68万 | $971.66万 | -4.48% |
| 104 |
PLUMEPlume
|
$0.01484 | $0.01615 | $0.01366 | $549.23万 | $1.09亿 | -2.75% |
| 521 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 307 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $86.31万 | — | -0.53% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.75万 | $4,534.14万 | -0.61% |
| 185 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $200.39万 | $2.27亿 | -6.81% |
| 215 |
BABYBabylon
|
$0.01221 | $0.01371 | $0.01179 | $161.98万 | $1,046.63万 | -10.09% |
| 92 |
SEISei
|
$0.04809 | $0.05398 | $0.04511 | $643.60万 | $3.60亿 | -6.17% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.13 | $232.02 | $206.00 | $62.45万 | $190.85万 | -7.09% |
| 67 |
ZAMAZama
|
$0.06668 | $0.07788 | $0.059 | $1,096.66万 | $1.98亿 | -8.26% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 300 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.84万 | $1,652.10万 | -5.35% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 166 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $232.83万 | $3,932.85万 | -0.73% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $81.28 | $74.23 | $3,275.98万 | $1.61亿 | -3.93% |
| 542 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.84% |
| 633 |
PENGBPENGB
|
$54.78 | $60.03 | $53.87 | $15.96万 | — | -5.89% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Ondo - 数字货币市值
应用链 - 数字货币市值
Horizen - 比特币
PAX Gold - BTC行情
Injective - BTC行情
Tokamak - 比特币行情
币安币 - 加密货币行情
PancakeSwap - 比特币行情
Solana - 加密货币行情
EUR - BTC行情
比特现金 - 加密货币行情
Pepe - 数字货币市值
Tokamak - 数字货币市值
Chainlink - 比特币
Injective - 加密货币行情
Official Trump - BTC行情
Celo - 币种排行
Chainlink - 比特币行情
Hyperliquid - BTC行情
Pepe - 比特币
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
Gram - 币种排行
Optimism - 币种排行
Horizen - 以太坊ETH价格
Injective - 币种排行
Shiba Inu - 以太坊ETH价格
POL - 比特币行情
Artificial - 币种排行
Ether.fi - 加密货币行情
Aster - 币种排行
恒星币 - 以太坊ETH价格
BFUSD - BTC行情
POL - 币种排行
USDC - 加密货币行情
Ethena USDe - 数字货币市值
Pendle - 数字货币市值
Filecoin - 币种排行
Hyperliquid - 比特币