24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NEWTNewton Protocol
|
$0.04451 | $0.05096 | $0.04204 | $227.32万 | $971.66万 | 0.86% |
| 106 |
PLUMEPlume
|
$0.01526 | $0.01652 | $0.01504 | $319.62万 | $1.09亿 | -6.89% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 254 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.73万 | — | 10.71% |
| 653 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.50万 | $4,534.14万 | -2.35% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.42 | $5.10 | $65.45万 | $2.27亿 | -2.26% |
| 190 |
BABYBabylon
|
$0.01326 | $0.01465 | $0.01316 | $113.06万 | $1,046.63万 | -9.24% |
| 90 |
SEISei
|
$0.05068 | $0.05437 | $0.05011 | $422.98万 | $3.60亿 | -5.99% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 436 |
ARMBArm (bStocks Tokenized Stock)
|
$217.59 | $234.76 | $211.15 | $33.66万 | $190.85万 | -7.08% |
| 71 |
ZAMAZama
|
$0.07421 | $0.07788 | $0.07239 | $631.77万 | $1.98亿 | -0.48% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 473 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 265 |
FOGOFogo
|
$0.00293 | $0.00313 | $0.00287 | $72.59万 | $1,652.10万 | -4.56% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
PROVESuccinct
|
$0.1969 | $0.2065 | $0.1898 | $123.11万 | $3,932.85万 | 2.29% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $81.28 | $78.75 | $1,865.23万 | $1.61亿 | -1.87% |
| 528 |
STEEM斯蒂姆币
|
$0.0493 | $0.05007 | $0.04744 | $22.50万 | $2,801.09万 | -0.55% |
| 609 |
PENGBPENGB
|
$56.23 | $60.13 | $55.01 | $14.20万 | — | -6.28% |
相关站点
共 40 个
Sei - 币种排行
RWUSD - 币种排行
Uniswap - 比特币
Tokamak - 数字货币市值
牛来 - 币种排行
Shiba Inu - 比特币
Tokamak - 数字货币市值
Internet - 比特币
以太坊 - 比特币
Raydium - 比特币
币安币 - 币种排行
达世币 - 币种排行
币安币 - 比特币行情
Shiba Inu - 币种排行
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sei - 加密货币行情
牛来 - BTC行情
应用链 - 加密货币行情
Plasma - BTC行情
Katana - 数字货币市值
United Stables - 加密货币行情
Hedera - 币种排行
莱特币 - 币种排行
以太坊 - 比特币行情
Pepe - 比特币行情
Katana - 币种排行
Haedal - 数字货币市值
Pyth Network - 比特币行情
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
Bubblemaps - 币种排行
EUR - 数字货币市值
Gitcoin - 以太坊ETH价格
NFP - 币种排行
NEAR Protocol - 以太坊ETH价格
Zama - 比特币
Plasma - 币种排行
Tokamak - 数字货币市值
Injective - 加密货币行情