24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0476
24H 成交量$29.17万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04115 | $0.05096 | $0.03996 | $286.36万 | $971.66万 | -3.34% |
| 107 |
PLUMEPlume
|
$0.01464 | $0.01615 | $0.01406 | $485.90万 | $1.09亿 | -5.00% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 615 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $18.23万 | $4,534.14万 | -3.00% |
| 189 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $177.68万 | $2.27亿 | -8.98% |
| 199 |
BABYBabylon
|
$0.01207 | $0.01402 | $0.01179 | $164.82万 | $1,046.63万 | -12.92% |
| 90 |
SEISei
|
$0.04764 | $0.05398 | $0.04511 | $646.42万 | $3.60亿 | -6.81% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$209.28 | $232.02 | $206.00 | $57.18万 | $190.85万 | -7.13% |
| 69 |
ZAMAZama
|
$0.06469 | $0.07788 | $0.059 | $1,092.72万 | $1.98亿 | -12.63% |
| 437 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 454 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 542 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 280 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $92.79万 | $1,652.10万 | -6.98% |
| 261 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $160.32万 | $3,932.85万 | -0.31% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.99 | $81.28 | $74.23 | $3,091.01万 | $1.61亿 | -3.82% |
| 530 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $30.71万 | $2,801.09万 | -0.29% |
| 629 |
PENGBPENGB
|
$54.52 | $60.03 | $53.87 | $16.19万 | — | -5.69% |
相关站点
共 40 个
RWUSD - 比特币行情
Starknet - 币种排行
Polkadot - 比特币
World Liberty - 比特币行情
USD1 - 币种排行
BFUSD - BTC行情
Bittensor - BTC行情
Chainlink - BTC行情
瑞波币 - 币种排行
World Liberty - 以太坊ETH价格
USD1 - 币种排行
PancakeSwap - BTC行情
USD.AI - 以太坊ETH价格
Aave - BTC行情
USD.AI - 比特币行情
Horizen - 币种排行
艾达币 - BTC行情
BFUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
达世币 - 币种排行
EUR - 比特币行情
Starknet - BTC行情
StraitsX XUSD - BTC行情
Starknet - 比特币
Nillion - BTC行情
牛来 - BTC行情
Ether.fi - 比特币
World Liberty - 数字货币市值
Zama - BTC行情
LayerZero - 比特币
Caldera - 加密货币行情
Solana - 加密货币行情
Sui - 币种排行
Tether Gold - 币种排行
First Digital - 比特币
比特币 - 币种排行
Ether.fi - 比特币行情
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
Shiba Inu - 加密货币行情