24H 最高$0.0001449
24H 最低$0.0001404
今日开盘$0.0001404
24H 成交量$18.14万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NEWTNewton Protocol
|
$0.04366 | $0.04587 | $0.0434 | $26.56万 | $949.66万 | -3.15% |
| 93 |
PLUMEPlume
|
$0.01571 | $0.01631 | $0.01557 | $327.69万 | $1.08亿 | -0.76% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 303 |
GNSGNS
|
$0.402 | $0.406 | $0.386 | $52.36万 | — | 0.75% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.29万 | $4,466.08万 | 0.90% |
| 233 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.09 | $78.49万 | $2.17亿 | 2.54% |
| 116 |
BABYBabylon
|
$0.01427 | $0.01523 | $0.01414 | $231.11万 | $7,069.34万 | -1.38% |
| 110 |
SEISei
|
$0.05238 | $0.05377 | $0.05196 | $250.20万 | $3.54亿 | 0.58% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.32 | $233.80 | $223.70 | $11.18万 | $200.07万 | 3.85% |
| 65 |
ZAMAZama
|
$0.0749 | $0.07948 | $0.07416 | $587.30万 | $1.92亿 | 0.81% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 262 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $65.71万 | $1,779.16万 | -0.62% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
PROVESuccinct
|
$0.1924 | $0.1964 | $0.1859 | $47.87万 | $3,685.24万 | 3.50% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.38 | $82.66 | $79.44 | $1,452.00万 | $1.55亿 | 0.97% |
| 476 |
STEEM斯蒂姆币
|
$0.04856 | $0.04927 | $0.04771 | $22.98万 | $2,734.26万 | -0.35% |
| 628 |
PENGBPENGB
|
$58.47 | $61.15 | $57.71 | $10.34万 | — | 0.93% |
相关站点
共 40 个
Ripple USD - 币种排行
Quant - BTC行情
Filecoin - 比特币行情
Chainlink - 以太坊ETH价格
Gram - 比特币
Internet - 币种排行
NFP - 比特币行情
USD1 - 数字货币市值
Artificial Inu - 数字货币市值
Starknet - 数字货币市值
NFP - 数字货币市值
Midnight - 比特币行情
First Digital - 比特币
Celestia - 比特币
USD.AI - 以太坊ETH价格
Aster - 加密货币行情
Injective - 以太坊ETH价格
Polkadot - BTC行情
USD.AI - 比特币
Haedal - 比特币行情
LayerZero - 加密货币行情
Hedera - 比特币
达世币 - 以太坊ETH价格
Starknet - 币种排行
Caldera - 比特币行情
Raydium - 比特币
瑞波币 - 数字货币市值
Worldcoin - BTC行情
Bittensor - BTC行情
Hedera - 币种排行
Aerodrome - 币种排行
Brevis - BTC行情
Internet - 比特币行情
波场 - 以太坊ETH价格
波场 - 加密货币行情
大零币 - 币种排行
Raydium - BTC行情
Aptos - 加密货币行情
艾达币 - 以太坊ETH价格
Worldcoin - 币种排行