24H 最高$254.10
24H 最低$247.41
今日开盘$249.96
24H 成交量$4.76万
流通市值—
24H 涨跌额($2.38)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NEWTNewton Protocol
|
$0.04348 | $0.04587 | $0.04337 | $24.69万 | $935.02万 | -2.77% |
| 93 |
PLUMEPlume
|
$0.01623 | $0.01643 | $0.01557 | $335.27万 | $1.09亿 | 2.53% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 290 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.79万 | — | -2.81% |
| 673 |
XNO纳米币
|
$0.34 | $0.342 | $0.333 | $4.37万 | $4,478.34万 | 2.10% |
| 226 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.16 | $77.56万 | $2.25亿 | 1.93% |
| 106 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $246.90万 | $1,059.58万 | 2.23% |
| 108 |
SEISei
|
$0.05228 | $0.05377 | $0.052 | $236.70万 | $3.56亿 | -0.63% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.94 | $234.13 | $225.72 | $12.36万 | $196.65万 | 2.77% |
| 68 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.07464 | $556.80万 | $1.91亿 | -2.37% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 230 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $76.17万 | $1,680.21万 | -3.15% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 393 |
PROVESuccinct
|
$0.1921 | $0.1964 | $0.1909 | $34.56万 | $3,753.86万 | -0.26% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.03 | $82.66 | $79.37 | $1,438.45万 | $1.56亿 | -0.72% |
| 472 |
STEEM斯蒂姆币
|
$0.04889 | $0.04928 | $0.04771 | $22.90万 | $2,756.72万 | 0.08% |
| 622 |
PENGBPENGB
|
$59.26 | $61.15 | $58.25 | $10.11万 | — | -0.25% |
相关站点
共 40 个
Celestia - 数字货币市值
NFP - BTC行情
MegaETH - 比特币行情
莱特币 - 加密货币行情
Ondo - 加密货币行情
Optimism - 数字货币市值
Celo - 比特币
Starknet - 比特币行情
Tokamak - 比特币
World Liberty - 币种排行
Hedera - BTC行情
Optimism - 币种排行
Solana - 比特币
狗币 - BTC行情
比特现金 - 数字货币市值
Quant - 比特币行情
USD1 - 币种排行
MarsCoin - 比特币
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
Quant - 比特币行情
Solana - 币种排行
Midnight - 币种排行
Chainlink - BTC行情
Plume - 币种排行
Sui - 比特币行情
Katana - 加密货币行情
Bittensor - 数字货币市值
World Liberty - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tether Gold - 币种排行
USD1 - 以太坊ETH价格
LayerZero - 比特币行情
Artificial - 数字货币市值
MyShell - BTC行情
Uniswap - 以太坊ETH价格
Celestia - 比特币行情
Aster - 数字货币市值
LayerZero - BTC行情