24H 最高$3.13
24H 最低$2.87
今日开盘$3.09
24H 成交量$14.72万
流通市值$2,575.08万
24H 涨跌额(-$0.20)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
NEWTNewton Protocol
|
$0.04217 | $0.05096 | $0.04178 | $245.63万 | $971.66万 | -4.51% |
| 106 |
PLUMEPlume
|
$0.01464 | $0.01652 | $0.01459 | $345.17万 | $1.09亿 | -10.46% |
| 449 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 268 |
GNSGNS
|
$0.413 | $0.467 | $0.378 | $76.63万 | — | 7.83% |
| 653 |
XNO纳米币
|
$0.328 | $0.344 | $0.324 | $9.99万 | $4,534.14万 | -3.53% |
| 248 |
ENSEthereum Name Service
|
$4.96 | $5.42 | $4.95 | $84.03万 | $2.27亿 | -6.59% |
| 194 |
BABYBabylon
|
$0.01295 | $0.01465 | $0.01291 | $121.39万 | $1,046.63万 | -11.12% |
| 87 |
SEISei
|
$0.04828 | $0.05437 | $0.04825 | $484.51万 | $3.60亿 | -9.96% |
| 665 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$215.75 | $232.44 | $211.15 | $30.54万 | $190.85万 | -6.64% |
| 70 |
ZAMAZama
|
$0.0702 | $0.07788 | $0.07012 | $701.47万 | $1.98亿 | -6.20% |
| 370 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 386 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 495 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 274 |
FOGOFogo
|
$0.00279 | $0.00313 | $0.00276 | $74.43万 | $1,652.10万 | -9.12% |
| 209 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1898 | $131.56万 | $3,932.85万 | -0.36% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.93 | $81.28 | $76.87 | $1,962.30万 | $1.61亿 | -4.47% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04741 | $22.90万 | $2,801.09万 | -3.45% |
| 618 |
PENGBPENGB
|
$55.58 | $60.03 | $55.01 | $14.11万 | — | -5.36% |
相关站点
共 40 个
Nillion - 加密货币行情
Artificial - 数字货币市值
NEAR Protocol - 币种排行
USD1 - 比特币行情
Celo - 比特币行情
Gram - 加密货币行情
Pump.fun - 加密货币行情
Caldera - 比特币行情
Worldcoin - 比特币
Internet - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币行情
Pepe - 比特币
Artificial - 以太坊ETH价格
Starknet - 比特币
POL - 加密货币行情
Tether Gold - 以太坊ETH价格
BFUSD - 数字货币市值
Hedera - 加密货币行情
Blur - 币种排行
Bittensor - 以太坊ETH价格
Artificial Inu - 加密货币行情
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
Injective - 以太坊ETH价格
Initia - 以太坊ETH价格
Quant - 数字货币市值
PAX Gold - 比特币行情
PancakeSwap - 比特币
Hyperliquid - 币种排行
币安币 - 币种排行
Arbitrum - 币种排行
莱特币 - 数字货币市值
Katana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
莱特币 - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
Ethena - BTC行情