GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.1
8.15%
≈ ￥126.06
($1.44)
更新于 2026-10-28 19:30:02
24H 最高$19.30
24H 最低$17.54
今日开盘$17.66
24H 成交量$57.21万
流通市值$375.91万
24H 涨跌额($1.44)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04344 | $25.63万 | $949.66万 | 2.63% |
| 93 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $330.34万 | $1.08亿 | 2.41% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $29.06万 | — | 1.02% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.37万 | $4,466.08万 | 2.42% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.14万 | $2.17亿 | 4.30% |
| 127 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $197.42万 | $7,069.34万 | 8.33% |
| 110 |
SEISei
|
$0.0535 | $0.05377 | $0.05153 | $243.85万 | $3.54亿 | 3.28% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 567 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $14.02万 | $200.07万 | 2.11% |
| 63 |
ZAMAZama
|
$0.07798 | $0.07948 | $0.07187 | $621.25万 | $1.92亿 | 8.05% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 231 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $79.69万 | $1,779.16万 | 4.08% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 314 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.72万 | $3,685.24万 | 6.05% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.83 | $82.66 | $78.60 | $1,874.81万 | $1.55亿 | 2.42% |
| 447 |
STEEM斯蒂姆币
|
$0.04895 | $0.04917 | $0.04771 | $27.19万 | $2,734.26万 | 0.45% |
| 611 |
PENGBPENGB
|
$60.85 | $61.15 | $55.62 | $11.06万 | — | 8.80% |
相关站点
共 40 个
Avalanche - BTC行情
比特现金 - 币种排行
NFP - 加密货币行情
MegaETH - 比特币行情
Celestia - 加密货币行情
Internet - 加密货币行情
Lorenzo - 加密货币行情
Ripple USD - 比特币
Sui - 加密货币行情
Hyperliquid - 数字货币市值
PancakeSwap - 以太坊ETH价格
First Digital - 比特币行情
Optimism - 比特币行情
MarsCoin - 以太坊ETH价格
Blur - 加密货币行情
Aerodrome - 以太坊ETH价格
Lorenzo - 数字货币市值
大零币 - 币种排行
PAX Gold - 比特币
比特现金 - 比特币
Midnight - 加密货币行情
Internet - 币种排行
Celo - 比特币
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
Pepe - BTC行情
Tutorial - 比特币
波场 - BTC行情
Vana - 币种排行
Lorenzo - 比特币
Midnight - 比特币
Filecoin - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 比特币行情
Arbitrum - 比特币
Injective - 比特币行情
Huma Finance - 数字货币市值
Polkadot - 数字货币市值
Plume - 加密货币行情
Solana - 比特币行情