24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.14094
24H 成交量$298.40万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04103 | $0.05096 | $0.03996 | $287.32万 | $971.66万 | -3.09% |
| 100 |
PLUMEPlume
|
$0.01414 | $0.01615 | $0.01366 | $537.96万 | $1.09亿 | -8.18% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $85.75万 | — | -1.83% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -3.00% |
| 198 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $174.81万 | $2.27亿 | -8.01% |
| 210 |
BABYBabylon
|
$0.01216 | $0.01402 | $0.01179 | $162.65万 | $1,046.63万 | -12.39% |
| 90 |
SEISei
|
$0.04827 | $0.05398 | $0.04511 | $646.65万 | $3.60亿 | -5.93% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$211.99 | $232.02 | $206.00 | $58.39万 | $190.85万 | -6.53% |
| 70 |
ZAMAZama
|
$0.06514 | $0.07788 | $0.059 | $1,090.81万 | $1.98亿 | -11.81% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 458 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 543 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.63万 | $1,652.10万 | -6.98% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1887 | $162.96万 | $3,932.85万 | 0.84% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.72 | $81.28 | $74.23 | $3,153.93万 | $1.61亿 | -2.96% |
| 547 |
STEEM斯蒂姆币
|
$0.04749 | $0.05007 | $0.04634 | $28.17万 | $2,801.09万 | -0.94% |
| 626 |
PENGBPENGB
|
$54.88 | $60.03 | $53.87 | $16.43万 | — | -5.61% |
相关站点
共 40 个
THORChain - 比特币
Official Trump - 数字货币市值
Artificial Inu - 数字货币市值
Pyth Network - 比特币行情
Shiba Inu - 加密货币行情
Plasma - 比特币
Bubblemaps - 数字货币市值
Ripple USD - 数字货币市值
Aave - 比特币
Render - 加密货币行情
恒星币 - 加密货币行情
Nillion - 加密货币行情
Uniswap - 以太坊ETH价格
USD.AI - BTC行情
比特币 - 数字货币市值
Ethena - 数字货币市值
Caldera - 比特币行情
Katana - 币种排行
Gram - 加密货币行情
LayerZero - 比特币行情
Pyth Network - BTC行情
Pendle - 数字货币市值
Bubblemaps - BTC行情
Artificial Inu - 币种排行
USDC - 数字货币市值
Quant - BTC行情
Solana - 币种排行
LayerZero - 以太坊ETH价格
Curve DAO - 数字货币市值
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
莱特币 - 比特币行情
应用链 - 币种排行
Zama - 币种排行
Internet - BTC行情
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Caldera - 数字货币市值
Hyperliquid - 比特币
RWUSD - BTC行情