24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NEWTNewton Protocol
|
$0.0432 | $0.04498 | $0.04204 | $25.68万 | $945.91万 | -3.66% |
| 96 |
PLUMEPlume
|
$0.01537 | $0.01672 | $0.01522 | $341.92万 | $1.10亿 | -5.07% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $61.28万 | — | -3.53% |
| 662 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -2.07% |
| 288 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $63.56万 | $2.25亿 | -2.25% |
| 134 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01345 | $207.29万 | $1,061.69万 | -8.49% |
| 89 |
SEISei
|
$0.05148 | $0.05453 | $0.051 | $371.33万 | $3.65亿 | -3.74% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$229.29 | $237.34 | $224.90 | $26.55万 | $196.99万 | -0.87% |
| 76 |
ZAMAZama
|
$0.07361 | $0.07889 | $0.07239 | $548.88万 | $1.95亿 | -6.65% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.50万 | $1,659.52万 | -8.79% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 420 |
PROVESuccinct
|
$0.1952 | $0.1976 | $0.1898 | $32.89万 | $3,777.06万 | 0.98% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.75 | $82.66 | $78.91 | $1,569.39万 | $1.60亿 | -2.69% |
| 510 |
STEEM斯蒂姆币
|
$0.04829 | $0.04999 | $0.04744 | $22.08万 | $2,772.73万 | -1.41% |
| 621 |
PENGBPENGB
|
$58.78 | $61.47 | $57.73 | $11.79万 | — | -2.34% |
相关站点
共 40 个
以太坊 - 币种排行
莱特币 - 币种排行
Tether Gold - BTC行情
瑞波币 - 以太坊ETH价格
Gram - 比特币
NFP - BTC行情
Arbitrum - 比特币行情
Aster - 币种排行
Uniswap - 比特币
LITEB - BTC行情
Ether.fi - 数字货币市值
Plume - 比特币行情
USDC - 比特币行情
Tutorial - 比特币行情
Raydium - BTC行情
Pump.fun - 加密货币行情
狗币 - 比特币行情
QQQB - 币种排行
Tutorial - 币种排行
LayerZero - 数字货币市值
Aptos - 币种排行
Zama - 数字货币市值
EUR - 数字货币市值
币安币 - 以太坊ETH价格
Sui - BTC行情
MarsCoin - 比特币
Nillion - 比特币行情
Shiba Inu - BTC行情
Aave - 加密货币行情
Ripple USD - 加密货币行情
Zama - 比特币行情
Ethena - 数字货币市值
Quant - 数字货币市值
NEAR Protocol - 币种排行
Plasma - 比特币行情
币安币 - 比特币行情
Artificial - BTC行情
Blur - BTC行情
Plasma - 币种排行
United Stables - 数字货币市值