24H 最高$399.94
24H 最低$378.84
今日开盘$390.84
24H 成交量$2.24万
流通市值—
24H 涨跌额(-$12.00)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NEWTNewton Protocol
|
$0.04423 | $0.04587 | $0.04337 | $25.15万 | $935.02万 | -1.18% |
| 94 |
PLUMEPlume
|
$0.01634 | $0.01672 | $0.01557 | $350.40万 | $1.09亿 | 2.32% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 313 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $53.00万 | — | -2.54% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.49% |
| 241 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.17 | $75.86万 | $2.25亿 | 2.90% |
| 107 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $250.86万 | $1,059.58万 | 0.21% |
| 103 |
SEISei
|
$0.0538 | $0.05453 | $0.052 | $265.15万 | $3.56亿 | 2.46% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 466 |
ARMBArm (bStocks Tokenized Stock)
|
$231.46 | $237.34 | $225.72 | $24.93万 | $196.65万 | 2.27% |
| 72 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.0743 | $550.78万 | $1.91亿 | -3.22% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.76万 | $1,680.21万 | -4.06% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 424 |
PROVESuccinct
|
$0.1925 | $0.1963 | $0.1909 | $30.35万 | $3,753.86万 | -0.67% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.66 | $79.37 | $1,570.23万 | $1.56亿 | -0.63% |
| 480 |
STEEM斯蒂姆币
|
$0.04933 | $0.04999 | $0.04771 | $23.39万 | $2,756.72万 | 1.23% |
| 608 |
PENGBPENGB
|
$58.64 | $61.47 | $58.25 | $12.14万 | — | -0.53% |
相关站点
共 40 个
Raydium - 数字货币市值
Uniswap - 币种排行
Ondo - 以太坊ETH价格
Celo - 比特币行情
Nillion - 币种排行
Pudgy Penguins - 比特币行情
Plasma - 以太坊ETH价格
Artificial Inu - 比特币行情
QQQB - 币种排行
Caldera - 数字货币市值
Ondo - 币种排行
Tokamak - 比特币
Hedera - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币
莱特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币行情
Plasma - 数字货币市值
USD.AI - 币种排行
PAX Gold - BTC行情
Zama - 比特币行情
Caldera - 比特币
Raydium - 加密货币行情
Artificial - 加密货币行情
LayerZero - 数字货币市值
Official Trump - 币种排行
Huma Finance - 以太坊ETH价格
Zama - 比特币
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币行情
Starknet - 加密货币行情
USDC - 加密货币行情
Gram - 比特币
Artificial Inu - 币种排行
Optimism - 加密货币行情
Optimism - 以太坊ETH价格
MarsCoin - 比特币
Filecoin - 币种排行
波场 - 加密货币行情