24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1354
24H 成交量$49.62万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NEWTNewton Protocol
|
$0.04089 | $0.05096 | $0.03996 | $291.96万 | $971.66万 | -4.15% |
| 106 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01366 | $544.57万 | $1.09亿 | -7.45% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.37 | $0.467 | $0.36 | $86.16万 | — | -2.89% |
| 617 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.90万 | $4,534.14万 | -1.20% |
| 188 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $196.80万 | $2.27亿 | -7.51% |
| 217 |
BABYBabylon
|
$0.01227 | $0.01392 | $0.01179 | $161.38万 | $1,046.63万 | -11.66% |
| 92 |
SEISei
|
$0.04814 | $0.05398 | $0.04511 | $651.04万 | $3.60亿 | -7.71% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.09 | $232.02 | $206.00 | $60.82万 | $190.85万 | -7.77% |
| 69 |
ZAMAZama
|
$0.06657 | $0.07788 | $0.059 | $1,079.76万 | $1.98亿 | -9.43% |
| 449 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 297 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $86.62万 | $1,652.10万 | -6.93% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $220.55万 | $3,932.85万 | -0.98% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.64 | $81.28 | $74.23 | $3,218.57万 | $1.61亿 | -3.84% |
| 539 |
STEEM斯蒂姆币
|
$0.04775 | $0.05007 | $0.04634 | $30.29万 | $2,801.09万 | -0.89% |
| 631 |
PENGBPENGB
|
$54.95 | $60.03 | $53.87 | $15.98万 | — | -6.83% |
相关站点
共 40 个
POL - 比特币
应用链 - 数字货币市值
莱特币 - 加密货币行情
RWUSD - 比特币行情
Nillion - 以太坊ETH价格
Celo - 加密货币行情
BEAMX - 币种排行
PancakeSwap - 币种排行
Pendle - 比特币行情
Ripple USD - 币种排行
Optimism - 币种排行
Official Trump - BTC行情
Gram - BTC行情
PancakeSwap - 比特币行情
Raydium - 币种排行
达世币 - 比特币
NEAR Protocol - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena - 比特币
Chainlink - 以太坊ETH价格
Celestia - 数字货币市值
Arbitrum - 比特币
Particle - 比特币
Worldcoin - 加密货币行情
比特币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
EUR - BTC行情
POL - 比特币行情
Pyth Network - 比特币行情
Uniswap - 加密货币行情
Bubblemaps - 币种排行
Pendle - 数字货币市值
First Digital - 加密货币行情
Sei - BTC行情
Tether Gold - 比特币
Hedera - BTC行情
瑞波币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Plasma - 比特币