Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.83
-4.20%
≈ ￥3483.68
(-$23.13)
更新于 2026-10-30 17:05:01
24H 最高$552.02
24H 最低$520.13
今日开盘$550.96
24H 成交量$207.87万
流通市值$416.07万
24H 涨跌额(-$23.13)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04184 | $0.05096 | $0.03996 | $301.13万 | $971.66万 | -1.53% |
| 101 |
PLUMEPlume
|
$0.01501 | $0.01615 | $0.01366 | $551.61万 | $1.09亿 | -2.09% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 314 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.55万 | — | -3.63% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -1.21% |
| 185 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $203.87万 | $2.27亿 | -8.08% |
| 215 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $163.64万 | $1,046.63万 | -9.34% |
| 91 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $648.45万 | $3.60亿 | -6.00% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$211.94 | $232.02 | $206.00 | $63.89万 | $190.85万 | -7.20% |
| 68 |
ZAMAZama
|
$0.06679 | $0.07788 | $0.059 | $1,097.14万 | $1.98亿 | -9.41% |
| 455 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 297 |
FOGOFogo
|
$0.00289 | $0.00312 | $0.00257 | $88.58万 | $1,652.10万 | -3.67% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 167 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1657 | $238.65万 | $3,932.85万 | -1.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.44 | $81.28 | $74.23 | $3,403.06万 | $1.61亿 | -3.98% |
| 544 |
STEEM斯蒂姆币
|
$0.04812 | $0.05007 | $0.04634 | $30.80万 | $2,801.09万 | -0.33% |
| 633 |
PENGBPENGB
|
$54.88 | $60.03 | $53.87 | $15.79万 | — | -6.52% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Pepe - 以太坊ETH价格
恒星币 - 比特币
Tether Gold - 比特币
狗币 - 比特币
QQQB - 比特币
Official Trump - 以太坊ETH价格
Raydium - BTC行情
艾达币 - 加密货币行情
波场 - BTC行情
Gram - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 加密货币行情
大零币 - 币种排行
Pyth Network - 比特币行情
Ondo - 以太坊ETH价格
Internet - 加密货币行情
Initia - 币种排行
Raydium - 比特币行情
Chainlink - 比特币行情
Avalanche - 比特币行情
Pudgy Penguins - 币种排行
Curve DAO - 以太坊ETH价格
Zama - 币种排行
Internet - 币种排行
Celo - 加密货币行情
World Liberty - 比特币行情
Sui - 比特币行情
Quant - 比特币行情
Ether.fi - 数字货币市值
Virtuals - 数字货币市值
艾达币 - 加密货币行情
Celestia - 币种排行
波场 - BTC行情
Internet - BTC行情
恒星币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gram - 加密货币行情
Pendle - BTC行情