24H 最高$0.0759
24H 最低$0.06848
今日开盘$0.07429
24H 成交量$45.46万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NEWTNewton Protocol
|
$0.04213 | $0.05096 | $0.04156 | $267.99万 | $971.66万 | -4.25% |
| 104 |
PLUMEPlume
|
$0.01479 | $0.01628 | $0.01439 | $427.46万 | $1.09亿 | -8.76% |
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 280 |
GNSGNS
|
$0.379 | $0.467 | $0.37 | $80.60万 | — | -3.81% |
| 634 |
XNO纳米币
|
$0.323 | $0.344 | $0.315 | $14.20万 | $4,534.14万 | -5.28% |
| 227 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $108.85万 | $2.27亿 | -6.79% |
| 172 |
BABYBabylon
|
$0.01252 | $0.01454 | $0.01225 | $169.32万 | $1,046.63万 | -13.66% |
| 84 |
SEISei
|
$0.04847 | $0.05436 | $0.04718 | $618.80万 | $3.60亿 | -9.74% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$211.09 | $232.10 | $211.09 | $30.69万 | $190.85万 | -8.28% |
| 69 |
ZAMAZama
|
$0.06841 | $0.07788 | $0.06752 | $869.96万 | $1.98亿 | -9.44% |
| 407 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 278 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00262 | $83.97万 | $1,652.10万 | -11.25% |
| 226 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1892 | $143.63万 | $3,932.85万 | -0.67% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $76.10 | $2,408.21万 | $1.61亿 | -4.39% |
| 532 |
STEEM斯蒂姆币
|
$0.04813 | $0.05007 | $0.04687 | $27.74万 | $2,801.09万 | -2.57% |
| 624 |
PENGBPENGB
|
$54.37 | $60.03 | $54.32 | $15.62万 | — | -7.71% |
相关站点
共 40 个
比特币 - 币种排行
Shiba Inu - 以太坊ETH价格
Hedera - 币种排行
币安币 - 币种排行
Chainlink - 比特币
Ondo - 加密货币行情
Tether Gold - 币种排行
比特现金 - 比特币
Solana - 以太坊ETH价格
MarsCoin - 比特币
Uniswap - 比特币
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 比特币行情
Plasma - 数字货币市值
PancakeSwap - 比特币
Ethena - 币种排行
比特币
Raydium - 数字货币市值
EUR - 比特币行情
Artificial - 加密货币行情
United Stables - 数字货币市值
POL - 币种排行
Bubblemaps - 币种排行
Avalanche - 数字货币市值
LayerZero - BTC行情
Official Trump - 加密货币行情
USD1 - 比特币行情
Shiba Inu - 加密货币行情
Aave - 以太坊ETH价格
以太坊 - 数字货币市值
USD.AI - 币种排行
PancakeSwap - 币种排行
Uniswap - 比特币行情
币安币 - 数字货币市值
Lido DAO - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 以太坊ETH价格
Pyth Network - 比特币
Blur - 比特币