24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0909
24H 成交量$99.23万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.041 | $0.05096 | $0.03996 | $287.78万 | $971.66万 | -3.21% |
| 100 |
PLUMEPlume
|
$0.01408 | $0.01615 | $0.01366 | $541.82万 | $1.09亿 | -8.69% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.78万 | — | -0.79% |
| 617 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.90万 | $4,534.14万 | -2.41% |
| 201 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $173.97万 | $2.27亿 | -8.19% |
| 210 |
BABYBabylon
|
$0.0123 | $0.01402 | $0.01179 | $163.16万 | $1,046.63万 | -11.06% |
| 90 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $649.20万 | $3.60亿 | -6.20% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.74 | $232.02 | $206.00 | $58.47万 | $190.85万 | -6.66% |
| 70 |
ZAMAZama
|
$0.06524 | $0.07788 | $0.059 | $1,089.60万 | $1.98亿 | -11.41% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 544 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 295 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $87.49万 | $1,652.10万 | -7.95% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
PROVESuccinct
|
$0.1764 | $0.2065 | $0.1759 | $176.61万 | $3,932.85万 | -7.64% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.59 | $81.28 | $74.23 | $3,174.91万 | $1.61亿 | -3.19% |
| 548 |
STEEM斯蒂姆币
|
$0.04755 | $0.05007 | $0.04634 | $28.44万 | $2,801.09万 | -0.81% |
| 625 |
PENGBPENGB
|
$54.87 | $60.03 | $53.87 | $16.52万 | — | -5.61% |
相关站点
共 40 个
Curve DAO - 比特币行情
应用链 - 数字货币市值
Aster - BTC行情
Pyth Network - 币种排行
Gram - 币种排行
达世币 - 数字货币市值
Aptos - 比特币
Nillion - BTC行情
USD.AI - 数字货币市值
Caldera - 数字货币市值
Lido DAO - 数字货币市值
Plume - 加密货币行情
瑞波币 - 加密货币行情
Gram - 比特币行情
Aster - 比特币行情
Artificial - 币种排行
Celestia - 比特币
LayerZero - 加密货币行情
World Liberty - 数字货币市值
BFUSD - 数字货币市值
Optimism - 比特币
Pudgy Penguins - 加密货币行情
Hedera - 币种排行
Ripple USD - 以太坊ETH价格
Nillion - 比特币行情
Hyperliquid - 数字货币市值
Uniswap - 数字货币市值
Katana - BTC行情
Bubblemaps - 数字货币市值
Sei - 以太坊ETH价格
牛来 - 比特币行情
Raydium - 比特币行情
Sei - 以太坊ETH价格
大零币 - 数字货币市值
THORChain - 币种排行
Aave - 比特币
Sui - 币种排行
Ripple USD - BTC行情
Internet - 币种排行
USD1 - BTC行情