24H 最高$0.122
24H 最低$0.1135
今日开盘$0.1213
24H 成交量$51.91万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NEWTNewton Protocol
|
$0.04249 | $0.05096 | $0.04156 | $264.12万 | $971.66万 | -3.41% |
| 103 |
PLUMEPlume
|
$0.01484 | $0.01634 | $0.01439 | $422.13万 | $1.09亿 | -8.79% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 280 |
GNSGNS
|
$0.392 | $0.467 | $0.371 | $81.76万 | — | 0.26% |
| 633 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $14.05万 | $4,534.14万 | -7.02% |
| 229 |
ENSEthereum Name Service
|
$4.98 | $5.42 | $4.84 | $106.90万 | $2.27亿 | -6.39% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01257 | $136.38万 | $1,046.63万 | -12.78% |
| 83 |
SEISei
|
$0.04876 | $0.05436 | $0.04718 | $605.92万 | $3.60亿 | -9.40% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$212.49 | $232.10 | $211.15 | $30.75万 | $190.85万 | -7.88% |
| 69 |
ZAMAZama
|
$0.06929 | $0.07788 | $0.06752 | $849.63万 | $1.98亿 | -8.83% |
| 401 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 420 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 526 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 278 |
FOGOFogo
|
$0.00275 | $0.00313 | $0.00262 | $83.47万 | $1,652.10万 | -11.29% |
| 223 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1892 | $141.28万 | $3,932.85万 | -0.47% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $76.10 | $2,302.16万 | $1.61亿 | -4.61% |
| 535 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04687 | $27.36万 | $2,801.09万 | -2.84% |
| 622 |
PENGBPENGB
|
$54.79 | $60.03 | $54.51 | $15.58万 | — | -6.90% |
相关站点
共 40 个
Horizen - 加密货币行情
大零币 - 币种排行
Aster - 数字货币市值
Pepe - 比特币
Sei - 比特币行情
艾达币 - BTC行情
Zama - 数字货币市值
NEAR Protocol - 以太坊ETH价格
应用链 - 币种排行
Artificial - 币种排行
Nillion - 数字货币市值
StraitsX XUSD - BTC行情
狗币 - 以太坊ETH价格
Tokamak - 加密货币行情
Particle - 比特币行情
Haedal - 数字货币市值
Shiba Inu - 比特币
比特现金 - 比特币
Zama - 以太坊ETH价格
Hedera - 以太坊ETH价格
Horizen - 数字货币市值
恒星币 - 比特币行情
Uniswap - 以太坊ETH价格
Pendle - 比特币行情
Injective - 比特币行情
以太坊 - 比特币行情
Pepe - 币种排行
USDC - 比特币行情
Ethena - BTC行情
Official Trump - 加密货币行情
Starknet - 加密货币行情
EUR - 数字货币市值
United Stables - 数字货币市值
Uniswap - 加密货币行情
Celestia - 数字货币市值
Filecoin - 加密货币行情
PancakeSwap - 币种排行
Pudgy Penguins - 币种排行
Aster - 数字货币市值
艾达币 - 币种排行