24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NEWTNewton Protocol
|
$0.0412 | $0.05096 | $0.03996 | $291.29万 | $971.66万 | -3.69% |
| 105 |
PLUMEPlume
|
$0.01449 | $0.01615 | $0.01366 | $544.05万 | $1.09亿 | -7.94% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.19万 | — | -1.83% |
| 618 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.65万 | $4,534.14万 | -1.79% |
| 187 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $196.22万 | $2.27亿 | -7.28% |
| 217 |
BABYBabylon
|
$0.01234 | $0.01393 | $0.01179 | $161.42万 | $1,046.63万 | -11.29% |
| 92 |
SEISei
|
$0.0486 | $0.05398 | $0.04511 | $648.90万 | $3.60亿 | -7.31% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.51 | $232.02 | $206.00 | $60.12万 | $190.85万 | -7.77% |
| 69 |
ZAMAZama
|
$0.06685 | $0.07788 | $0.059 | $1,077.23万 | $1.98亿 | -9.38% |
| 447 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 548 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 297 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $86.64万 | $1,652.10万 | -6.27% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1657 | $217.76万 | $3,932.85万 | -0.72% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.99 | $81.28 | $74.23 | $3,216.57万 | $1.61亿 | -3.50% |
| 538 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $30.24万 | $2,801.09万 | -0.44% |
| 629 |
PENGBPENGB
|
$55.03 | $60.03 | $53.87 | $16.08万 | — | -7.15% |
相关站点
共 40 个
Official Trump - 加密货币行情
Chainlink - 比特币
Ether.fi - 加密货币行情
Optimism - 币种排行
StraitsX XUSD - 比特币行情
应用链 - 比特币行情
Chainlink - 比特币行情
艾达币 - 加密货币行情
Katana - BTC行情
World Liberty - 以太坊ETH价格
币安币 - BTC行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial - 币种排行
Gitcoin - BTC行情
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
PAX Gold - 比特币
Bittensor - 比特币
Arbitrum - 数字货币市值
Aptos - 比特币
币安币 - 币种排行
Aster - 比特币行情
First Digital - 比特币
狗币 - 币种排行
United Stables - BTC行情
Quant - 比特币行情
Plasma - 数字货币市值
USDC - 加密货币行情
Ether.fi - 币种排行
牛来 - 数字货币市值
Curve DAO - 币种排行
Ether.fi - 加密货币行情
瑞波币 - 数字货币市值
Hedera - 比特币行情
Aave - BTC行情
POL - 比特币
USD.AI - 比特币行情