24H 最高$2.02
24H 最低$1.94
今日开盘$1.963
24H 成交量$145.28万
流通市值$3.45亿
24H 涨跌额($0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
NEWTNewton Protocol
|
$0.04398 | $0.04587 | $0.04377 | $26.74万 | $949.66万 | -0.14% |
| 93 |
PLUMEPlume
|
$0.01572 | $0.01631 | $0.01557 | $330.52万 | $1.08亿 | -0.13% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 439 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.85万 | — | 0.00% |
| 662 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.49万 | $4,466.08万 | 1.81% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.47万 | $2.17亿 | 2.34% |
| 117 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01403 | $226.56万 | $7,069.34万 | 2.88% |
| 107 |
SEISei
|
$0.05254 | $0.05377 | $0.05164 | $256.71万 | $3.54亿 | 1.10% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 572 |
ARMBArm (bStocks Tokenized Stock)
|
$230.44 | $233.04 | $222.33 | $13.96万 | $200.07万 | 1.78% |
| 65 |
ZAMAZama
|
$0.07602 | $0.07948 | $0.07357 | $621.60万 | $1.92亿 | 3.08% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 248 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $72.77万 | $1,779.16万 | 1.56% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 308 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1824 | $50.79万 | $3,685.24万 | 4.95% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.61 | $82.66 | $78.60 | $1,815.89万 | $1.55亿 | 0.49% |
| 460 |
STEEM斯蒂姆币
|
$0.04887 | $0.04927 | $0.04771 | $25.82万 | $2,734.26万 | 0.45% |
| 626 |
PENGBPENGB
|
$60.35 | $61.15 | $55.68 | $9.77万 | — | 7.61% |
相关站点
共 40 个
Filecoin - 数字货币市值
Tether Gold - 比特币行情
Aave - 加密货币行情
Aptos - 比特币行情
Pudgy Penguins - 加密货币行情
牛来 - 数字货币市值
Starknet - 以太坊ETH价格
Tokamak - 数字货币市值
Aerodrome - 以太坊ETH价格
Zama - 以太坊ETH价格
狗币 - 数字货币市值
Bubblemaps - 数字货币市值
比特币 - 以太坊ETH价格
Sui - 比特币
Chainlink - 币种排行
Aave - 币种排行
Midnight - BTC行情
PAX Gold - 比特币行情
Pump.fun - 加密货币行情
EUR - 比特币行情
Artificial - 数字货币市值
波场 - 比特币行情
Bittensor - 以太坊ETH价格
狗币 - BTC行情
Plume - BTC行情
Midnight - BTC行情
Lorenzo - 币种排行
Ethena - 比特币行情
Caldera - 比特币
Plume - 币种排行
Uniswap - 加密货币行情
Brevis - BTC行情
Uniswap - 比特币行情
Hedera - 数字货币市值
Plasma - 比特币
NEAR Protocol - 币种排行
瑞波币 - 以太坊ETH价格
莱特币 - 比特币行情
Artificial - BTC行情
Brevis - BTC行情