24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NEWTNewton Protocol
|
$0.0433 | $0.05096 | $0.04204 | $239.56万 | $971.66万 | -1.88% |
| 107 |
PLUMEPlume
|
$0.01505 | $0.01652 | $0.01494 | $328.52万 | $1.09亿 | -7.56% |
| 438 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 257 |
GNSGNS
|
$0.423 | $0.467 | $0.378 | $76.12万 | — | 10.44% |
| 653 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.94万 | $4,534.14万 | -2.06% |
| 267 |
ENSEthereum Name Service
|
$5.09 | $5.42 | $5.06 | $72.43万 | $2.27亿 | -4.14% |
| 194 |
BABYBabylon
|
$0.01318 | $0.01465 | $0.0131 | $114.37万 | $1,046.63万 | -9.17% |
| 88 |
SEISei
|
$0.04963 | $0.05437 | $0.04956 | $446.80万 | $3.60亿 | -7.25% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 468 |
ARMBArm (bStocks Tokenized Stock)
|
$216.69 | $232.44 | $211.15 | $30.56万 | $190.85万 | -6.25% |
| 70 |
ZAMAZama
|
$0.07248 | $0.07788 | $0.07223 | $658.27万 | $1.98亿 | -2.97% |
| 356 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 374 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 480 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 275 |
FOGOFogo
|
$0.00287 | $0.00313 | $0.00286 | $70.44万 | $1,652.10万 | -5.90% |
| 201 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
PROVESuccinct
|
$0.1948 | $0.2065 | $0.1898 | $126.83万 | $3,932.85万 | 1.25% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.49 | $81.28 | $78.49 | $1,896.36万 | $1.61亿 | -2.55% |
| 535 |
STEEM斯蒂姆币
|
$0.04869 | $0.05007 | $0.04744 | $22.24万 | $2,801.09万 | -1.30% |
| 614 |
PENGBPENGB
|
$56.02 | $60.03 | $55.01 | $14.15万 | — | -5.15% |
相关站点
共 40 个
比特币 - 币种排行
Raydium - 比特币行情
JasmyCoin - 加密货币行情
Bubblemaps - 比特币行情
Tokamak - 比特币
Artificial - 比特币行情
Chainlink - BTC行情
Tether Gold - BTC行情
Avalanche - 以太坊ETH价格
Uniswap - 比特币行情
Pyth Network - 比特币行情
Sei - 比特币
币安币 - 币种排行
Gram - 以太坊ETH价格
Katana - 币种排行
USD.AI - 数字货币市值
NEAR Protocol - 比特币行情
PAX Gold - 加密货币行情
莱特币 - 比特币行情
恒星币 - 以太坊ETH价格
JasmyCoin - 比特币行情
LayerZero - 币种排行
波场 - 数字货币市值
Gitcoin - 数字货币市值
Shiba Inu - 加密货币行情
Bittensor - 加密货币行情
Pyth Network - 比特币
恒星币 - BTC行情
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
比特现金 - 加密货币行情
Aster - BTC行情
Chainlink - 币种排行
Internet - 币种排行
恒星币 - 以太坊ETH价格
Hyperliquid - 币种排行
First Digital - 币种排行
Initia - BTC行情
艾达币 - 数字货币市值
Worldcoin - 比特币行情