24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NEWTNewton Protocol
|
$0.04501 | $0.04587 | $0.04278 | $28.61万 | $949.66万 | 3.57% |
| 95 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01554 | $342.56万 | $1.08亿 | 1.08% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 433 |
GNSGNS
|
$0.398 | $0.406 | $0.385 | $29.75万 | — | 1.79% |
| 657 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.28万 | $4,466.08万 | 2.12% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.13万 | $2.17亿 | 2.52% |
| 127 |
BABYBabylon
|
$0.01429 | $0.01471 | $0.01372 | $191.29万 | $7,069.34万 | 0.71% |
| 110 |
SEISei
|
$0.05335 | $0.05376 | $0.05127 | $252.71万 | $3.54亿 | 3.47% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$230.61 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.20% |
| 63 |
ZAMAZama
|
$0.07714 | $0.07843 | $0.07054 | $638.40万 | $1.92亿 | 8.71% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 191 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $98.70万 | $1,779.16万 | -1.22% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.31万 | $3,685.24万 | 5.29% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.3 | $81.88 | $78.60 | $1,930.35万 | $1.55亿 | 1.77% |
| 329 |
STEEM斯蒂姆币
|
$0.04818 | $0.04917 | $0.04771 | $45.19万 | $2,734.26万 | -1.45% |
| 638 |
PENGBPENGB
|
$60.34 | $60.80 | $54.14 | $8.81万 | — | 10.11% |
相关站点
共 40 个
Solana - BTC行情
Internet - 数字货币市值
Sui - 比特币行情
Pepe - BTC行情
Initia - 加密货币行情
Nillion - 比特币行情
Hedera - 比特币
Tokamak - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Official Trump - 比特币行情
Zama - 比特币行情
Bittensor - 比特币
艾达币 - BTC行情
Polkadot - 比特币行情
Internet - 比特币行情
LayerZero - 币种排行
Vana - 币种排行
以太坊 - 加密货币行情
USD.AI - 比特币
Aptos - 比特币
Bittensor - 比特币
Plume - 以太坊ETH价格
Ondo - 加密货币行情
比特币 - 加密货币行情
Plume - 加密货币行情
Brevis - 以太坊ETH价格
Hedera - 比特币行情
Haedal - 加密货币行情
Injective - BTC行情
Initia - 数字货币市值
Caldera - 加密货币行情
Aster - 比特币行情
Solana - 加密货币行情
Celo - 以太坊ETH价格
USD1 - 加密货币行情
恒星币 - 以太坊ETH价格
比特币 - 加密货币行情
First Digital - 加密货币行情
Ondo - 比特币
Plasma - 币种排行