24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08982
24H 成交量$262.33万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $29.06万 | $949.66万 | 1.63% |
| 92 |
PLUMEPlume
|
$0.01588 | $0.01631 | $0.01554 | $347.01万 | $1.08亿 | 0.32% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 446 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.36万 | — | 1.01% |
| 655 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.23万 | $4,466.08万 | 2.42% |
| 183 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $107.59万 | $2.17亿 | 2.53% |
| 130 |
BABYBabylon
|
$0.01434 | $0.01471 | $0.01372 | $181.71万 | $7,069.34万 | 2.14% |
| 111 |
SEISei
|
$0.05302 | $0.05376 | $0.05132 | $242.65万 | $3.54亿 | 2.20% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $232.77 | $220.31 | $12.24万 | $200.07万 | 5.25% |
| 65 |
ZAMAZama
|
$0.07919 | $0.07926 | $0.07113 | $628.20万 | $1.92亿 | 9.99% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 197 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $93.86万 | $1,779.16万 | -1.22% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 293 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $55.31万 | $3,685.24万 | 4.48% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.07 | $81.88 | $78.60 | $1,878.75万 | $1.55亿 | 1.96% |
| 370 |
STEEM斯蒂姆币
|
$0.04869 | $0.04917 | $0.04771 | $38.06万 | $2,734.26万 | 0.33% |
| 603 |
PENGBPENGB
|
$60.78 | $61.14 | $54.28 | $11.78万 | — | 11.79% |
相关站点
共 40 个
USD1 - BTC行情
恒星币 - 以太坊ETH价格
Uniswap - 比特币行情
MegaETH - 以太坊ETH价格
Synapse - 比特币行情
USD1 - 比特币
Pump.fun - 币种排行
Pepe - BTC行情
Aerodrome - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - 币种排行
Tokamak - 比特币行情
MegaETH - 加密货币行情
Aster - 数字货币市值
比特现金 - 数字货币市值
Animecoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
Plume - 币种排行
Gram - 加密货币行情
Aster - 数字货币市值
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
United Stables - BTC行情
艾达币 - 加密货币行情
Official Trump - 加密货币行情
Midnight - 币种排行
Celestia - 币种排行
Bittensor - 比特币
比特币 - BTC行情
艾达币 - BTC行情
达世币 - 币种排行
Pudgy Penguins - 比特币
First Digital - 币种排行
Ondo - 以太坊ETH价格
Tokamak - 比特币
USD.AI - BTC行情
Worldcoin - BTC行情
EUR - 以太坊ETH价格
Tether Gold - 比特币行情